2018-04-13T15:49:03.567Z|I-OCEAN7-304-0616641|  26.37   7.919  30.798  29.305 1475.5385 15:49:04.50M
2018-04-13T15:49:08.658Z|I-OCEAN7-304-0616641|  26.37   7.919  30.744  29.248 1475.4675 15:49:09.56M
2018-04-13T15:49:13.698Z|I-OCEAN7-304-0616641|  26.33   7.919  30.717  29.220 1475.4319 15:49:14.63M
2018-04-13T15:49:18.760Z|I-OCEAN7-304-0616641|  26.34   7.919  30.742  29.246 1475.4657 15:49:19.69M
2018-04-13T15:49:23.827Z|I-OCEAN7-304-0616641|  26.34   7.919  30.779  29.285 1475.5134 15:49:24.75M
2018-04-13T15:49:28.937Z|I-OCEAN7-304-0616641|  26.35   7.920  30.705  29.207 1475.4192 15:49:29.82M
2018-04-13T15:49:33.960Z|I-OCEAN7-304-0616641|  26.37   7.920  30.716  29.218 1475.4348 15:49:34.93M
2018-04-13T15:49:39.019Z|I-OCEAN7-304-0616641|  26.36   7.921  30.681  29.181 1475.3892 15:49:39.95M
2018-04-13T15:49:44.089Z|I-OCEAN7-304-0616641|  26.36   7.921  30.680  29.180 1475.3885 15:49:45.03M
2018-04-13T15:49:49.153Z|I-OCEAN7-304-0616641|  26.40   7.921  30.638  29.135 1475.3348 15:49:50.10M
2018-04-13T15:49:54.221Z|I-OCEAN7-304-0616641|  26.35   7.921  30.647  29.145 1475.3450 15:49:55.16M
2018-04-13T15:49:59.283Z|I-OCEAN7-304-0616641|  26.40   7.921  30.703  29.204 1475.4189 15:50:00.23M