2018-04-13T15:49:03.567Z|I-OCEAN7-304-0616641| 26.37 7.919 30.798 29.305 1475.5385 15:49:04.50M 2018-04-13T15:49:08.658Z|I-OCEAN7-304-0616641| 26.37 7.919 30.744 29.248 1475.4675 15:49:09.56M 2018-04-13T15:49:13.698Z|I-OCEAN7-304-0616641| 26.33 7.919 30.717 29.220 1475.4319 15:49:14.63M 2018-04-13T15:49:18.760Z|I-OCEAN7-304-0616641| 26.34 7.919 30.742 29.246 1475.4657 15:49:19.69M 2018-04-13T15:49:23.827Z|I-OCEAN7-304-0616641| 26.34 7.919 30.779 29.285 1475.5134 15:49:24.75M 2018-04-13T15:49:28.937Z|I-OCEAN7-304-0616641| 26.35 7.920 30.705 29.207 1475.4192 15:49:29.82M 2018-04-13T15:49:33.960Z|I-OCEAN7-304-0616641| 26.37 7.920 30.716 29.218 1475.4348 15:49:34.93M 2018-04-13T15:49:39.019Z|I-OCEAN7-304-0616641| 26.36 7.921 30.681 29.181 1475.3892 15:49:39.95M 2018-04-13T15:49:44.089Z|I-OCEAN7-304-0616641| 26.36 7.921 30.680 29.180 1475.3885 15:49:45.03M 2018-04-13T15:49:49.153Z|I-OCEAN7-304-0616641| 26.40 7.921 30.638 29.135 1475.3348 15:49:50.10M 2018-04-13T15:49:54.221Z|I-OCEAN7-304-0616641| 26.35 7.921 30.647 29.145 1475.3450 15:49:55.16M 2018-04-13T15:49:59.283Z|I-OCEAN7-304-0616641| 26.40 7.921 30.703 29.204 1475.4189 15:50:00.23M