2018-04-13T15:45:00.968Z|I-OCEAN7-304-0616641|  26.36   7.924  30.704  29.202 1475.4293 15:45:01.88M
2018-04-13T15:45:06.031Z|I-OCEAN7-304-0616641|  26.36   7.923  30.666  29.162 1475.3778 15:45:06.94M
2018-04-13T15:45:11.097Z|I-OCEAN7-304-0616641|  26.36   7.923  30.655  29.152 1475.3622 15:45:12.03M
2018-04-13T15:45:16.162Z|I-OCEAN7-304-0616641|  26.36   7.922  30.639  29.135 1475.3397 15:45:17.09M
2018-04-13T15:45:21.225Z|I-OCEAN7-304-0616641|  26.31   7.922  30.638  29.135 1475.3380 15:45:22.15M
2018-04-13T15:45:26.292Z|I-OCEAN7-304-0616641|  26.33   7.922  30.638  29.134 1475.3367 15:45:27.22M
2018-04-13T15:45:31.358Z|I-OCEAN7-304-0616641|  26.36   7.922  30.755  29.258 1475.4890 15:45:32.28M
2018-04-13T15:45:36.423Z|I-OCEAN7-304-0616641|  26.29   7.921  30.763  29.267 1475.4965 15:45:37.35M
2018-04-13T15:45:41.487Z|I-OCEAN7-304-0616641|  26.36   7.921  30.761  29.265 1475.4948 15:45:42.41M
2018-04-13T15:45:46.552Z|I-OCEAN7-304-0616641|  26.34   7.921  30.678  29.178 1475.3861 15:45:47.47M
2018-04-13T15:45:51.618Z|I-OCEAN7-304-0616641|  26.34   7.921  30.721  29.223 1475.4426 15:45:52.54M
2018-04-13T15:45:56.683Z|I-OCEAN7-304-0616641|  26.37   7.921  30.689  29.189 1475.4012 15:45:57.60M