2018-04-13T15:43:04.732Z|I-OCEAN7-304-0616641|  26.33   7.918  30.659  29.159 1475.3544 15:43:05.64M
2018-04-13T15:43:09.795Z|I-OCEAN7-304-0616641|  26.33   7.919  30.633  29.132 1475.3215 15:43:10.71M
2018-04-13T15:43:14.863Z|I-OCEAN7-304-0616641|  26.33   7.919  30.596  29.093 1475.2737 15:43:15.77M
2018-04-13T15:43:19.927Z|I-OCEAN7-304-0616641|  26.33   7.919  30.606  29.103 1475.2876 15:43:20.84M
2018-04-13T15:43:24.994Z|I-OCEAN7-304-0616641|  26.41   7.919  30.608  29.105 1475.2904 15:43:25.90M
2018-04-13T15:43:30.055Z|I-OCEAN7-304-0616641|  26.36   7.919  30.597  29.094 1475.2754 15:43:30.96M
2018-04-13T15:43:35.124Z|I-OCEAN7-304-0616641|  26.38   7.919  30.604  29.102 1475.2855 15:43:36.04M
2018-04-13T15:43:40.187Z|I-OCEAN7-304-0616641|  26.29   7.919  30.644  29.143 1475.3348 15:43:41.11M
2018-04-13T15:43:45.253Z|I-OCEAN7-304-0616641|  26.31   7.919  30.589  29.086 1475.2645 15:43:46.17M
2018-04-13T15:43:50.317Z|I-OCEAN7-304-0616641|  26.31   7.919  30.625  29.124 1475.3114 15:43:51.24M
2018-04-13T15:43:55.383Z|I-OCEAN7-304-0616641|  26.31   7.918  30.649  29.150 1475.3417 15:43:56.30M