2018-04-13T15:36:00.313Z|I-OCEAN7-304-0616641| 26.34 7.915 31.317 29.856 1476.2009 15:36:01.21M 2018-04-13T15:36:05.378Z|I-OCEAN7-304-0616641| 26.34 7.914 31.251 29.786 1476.1149 15:36:06.27M 2018-04-13T15:36:10.443Z|I-OCEAN7-304-0616641| 26.34 7.914 31.197 29.729 1476.0439 15:36:11.34M 2018-04-13T15:36:15.511Z|I-OCEAN7-304-0616641| 26.35 7.914 31.235 29.769 1476.0930 15:36:16.40M 2018-04-13T15:36:20.576Z|I-OCEAN7-304-0616641| 26.31 7.916 31.281 29.817 1476.1570 15:36:21.47M 2018-04-13T15:36:25.378Z|I-OCEAN7-304-0616641| 26.39 7.916 31.243 29.776 1476.1086 15:36:26.53M 2018-04-13T15:36:30.442Z|I-OCEAN7-304-0616641| 26.37 7.918 31.243 29.775 1476.1149 15:36:31.34M 2018-04-13T15:36:35.249Z|I-OCEAN7-304-0616641| 26.37 7.918 31.254 29.786 1476.1285 15:36:36.40M 2018-04-13T15:36:40.313Z|I-OCEAN7-304-0616641| 26.37 7.918 31.358 29.896 1476.2638 15:36:41.21M 2018-04-13T15:36:45.378Z|I-OCEAN7-304-0616641| 26.36 7.918 31.248 29.780 1476.1210 15:36:46.27M 2018-04-13T15:36:50.446Z|I-OCEAN7-304-0616641| 26.32 7.918 31.239 29.770 1476.1085 15:36:51.34M 2018-04-13T15:36:55.509Z|I-OCEAN7-304-0616641| 26.39 7.918 31.347 29.884 1476.2513 15:36:56.41M