2018-04-13T15:36:00.313Z|I-OCEAN7-304-0616641|  26.34   7.915  31.317  29.856 1476.2009 15:36:01.21M
2018-04-13T15:36:05.378Z|I-OCEAN7-304-0616641|  26.34   7.914  31.251  29.786 1476.1149 15:36:06.27M
2018-04-13T15:36:10.443Z|I-OCEAN7-304-0616641|  26.34   7.914  31.197  29.729 1476.0439 15:36:11.34M
2018-04-13T15:36:15.511Z|I-OCEAN7-304-0616641|  26.35   7.914  31.235  29.769 1476.0930 15:36:16.40M
2018-04-13T15:36:20.576Z|I-OCEAN7-304-0616641|  26.31   7.916  31.281  29.817 1476.1570 15:36:21.47M
2018-04-13T15:36:25.378Z|I-OCEAN7-304-0616641|  26.39   7.916  31.243  29.776 1476.1086 15:36:26.53M
2018-04-13T15:36:30.442Z|I-OCEAN7-304-0616641|  26.37   7.918  31.243  29.775 1476.1149 15:36:31.34M
2018-04-13T15:36:35.249Z|I-OCEAN7-304-0616641|  26.37   7.918  31.254  29.786 1476.1285 15:36:36.40M
2018-04-13T15:36:40.313Z|I-OCEAN7-304-0616641|  26.37   7.918  31.358  29.896 1476.2638 15:36:41.21M
2018-04-13T15:36:45.378Z|I-OCEAN7-304-0616641|  26.36   7.918  31.248  29.780 1476.1210 15:36:46.27M
2018-04-13T15:36:50.446Z|I-OCEAN7-304-0616641|  26.32   7.918  31.239  29.770 1476.1085 15:36:51.34M
2018-04-13T15:36:55.509Z|I-OCEAN7-304-0616641|  26.39   7.918  31.347  29.884 1476.2513 15:36:56.41M