2018-04-13T15:32:03.559Z|I-OCEAN7-304-0616641|  26.27   7.918  31.332  29.868 1476.2285 15:32:04.44M
2018-04-13T15:32:08.625Z|I-OCEAN7-304-0616641|  26.28   7.918  31.287  29.820 1476.1704 15:32:09.50M
2018-04-13T15:32:13.691Z|I-OCEAN7-304-0616641|  26.28   7.918  31.245  29.777 1476.1163 15:32:14.57M
2018-04-13T15:32:18.754Z|I-OCEAN7-304-0616641|  26.29   7.918  31.119  29.644 1475.9523 15:32:19.63M
2018-04-13T15:32:23.821Z|I-OCEAN7-304-0616641|  26.29   7.918  31.082  29.605 1475.9017 15:32:24.69M
2018-04-13T15:32:28.886Z|I-OCEAN7-304-0616641|  26.27   7.917  31.132  29.659 1475.9672 15:32:29.76M
2018-04-13T15:32:33.950Z|I-OCEAN7-304-0616641|  26.34   7.918  31.098  29.622 1475.9241 15:32:34.82M
2018-04-13T15:32:39.016Z|I-OCEAN7-304-0616641|  26.28   7.918  31.144  29.671 1475.9843 15:32:39.89M
2018-04-13T15:32:43.818Z|I-OCEAN7-304-0616641|  26.35   7.918  31.152  29.679 1475.9940 15:32:44.95M
2018-04-13T15:32:48.884Z|I-OCEAN7-304-0616641|  26.35   7.918  31.074  29.597 1475.8926 15:32:49.76M
2018-04-13T15:32:53.948Z|I-OCEAN7-304-0616641|  26.35   7.918  31.050  29.572 1475.8618 15:32:54.82M
2018-04-13T15:32:59.016Z|I-OCEAN7-304-0616641|  26.35   7.918  30.995  29.514 1475.7898 15:32:59.89M