2018-04-13T15:30:02.000Z|I-OCEAN7-304-0616641|  26.32   7.917  31.208  29.739 1476.0656 15:30:02.86M
2018-04-13T15:30:07.064Z|I-OCEAN7-304-0616641|  26.31   7.917  31.008  29.528 1475.8043 15:30:07.93M
2018-04-13T15:30:12.129Z|I-OCEAN7-304-0616641|  26.31   7.917  30.853  29.365 1475.6012 15:30:13.01M
2018-04-13T15:30:17.196Z|I-OCEAN7-304-0616641|  26.31   7.917  31.321  29.858 1476.2114 15:30:18.08M
2018-04-13T15:30:22.260Z|I-OCEAN7-304-0616641|  26.31   7.917  31.576  30.127 1476.5449 15:30:23.14M
2018-04-13T15:30:27.325Z|I-OCEAN7-304-0616641|  26.33   7.917  31.723  30.282 1476.7363 15:30:28.20M
2018-04-13T15:30:32.389Z|I-OCEAN7-304-0616641|  26.34   7.914  31.773  30.337 1476.7955 15:30:33.27M
2018-04-13T15:30:37.452Z|I-OCEAN7-304-0616641|  26.34   7.914  31.813  30.379 1476.8475 15:30:38.33M
2018-04-13T15:30:42.520Z|I-OCEAN7-304-0616641|  26.34   7.914  31.739  30.301 1476.7523 15:30:43.39M
2018-04-13T15:30:47.585Z|I-OCEAN7-304-0616641|  26.35   7.914  31.683  30.242 1476.6786 15:30:48.46M
2018-04-13T15:30:52.650Z|I-OCEAN7-304-0616641|  26.36   7.914  31.578  30.131 1476.5411 15:30:53.52M
2018-04-13T15:30:57.716Z|I-OCEAN7-304-0616641|  26.36   7.914  31.480  30.028 1476.4136 15:30:58.59M