2018-04-13T15:25:03.686Z|I-OCEAN7-304-0616641|  26.31   7.920  30.682  29.183 1475.3883 15:25:04.79M
2018-04-13T15:25:08.748Z|I-OCEAN7-304-0616641|  26.32   7.918  30.682  29.184 1475.3835 15:25:09.60M
2018-04-13T15:25:13.815Z|I-OCEAN7-304-0616641|  26.32   7.918  30.682  29.184 1475.3821 15:25:14.67M
2018-04-13T15:25:18.619Z|I-OCEAN7-304-0616641|  26.32   7.917  30.750  29.256 1475.4696 15:25:19.73M
2018-04-13T15:25:23.684Z|I-OCEAN7-304-0616641|  26.32   7.917  30.759  29.265 1475.4810 15:25:24.54M
2018-04-13T15:25:28.843Z|I-OCEAN7-304-0616641|  26.24   7.917  30.759  29.266 1475.4799 15:25:29.60M
2018-04-13T15:25:33.815Z|I-OCEAN7-304-0616641|  26.31   7.917  30.754  29.261 1475.4749 15:25:34.76M
2018-04-13T15:25:38.878Z|I-OCEAN7-304-0616641|  26.27   7.917  30.753  29.260 1475.4714 15:25:39.73M
2018-04-13T15:25:43.687Z|I-OCEAN7-304-0616641|  26.27   7.916  30.751  29.258 1475.4670 15:25:44.79M
2018-04-13T15:25:48.750Z|I-OCEAN7-304-0616641|  26.33   7.917  30.749  29.255 1475.4689 15:25:49.61M
2018-04-13T15:25:53.814Z|I-OCEAN7-304-0616641|  26.32   7.916  30.748  29.256 1475.4631 15:25:54.67M
2018-04-13T15:25:58.881Z|I-OCEAN7-304-0616641|  26.30   7.915  30.804  29.315 1475.5339 15:25:59.73M