2018-04-13T15:23:02.386Z|I-OCEAN7-304-0616641|  26.31   7.916  30.769  29.277 1475.4886 15:23:03.24M
2018-04-13T15:23:07.450Z|I-OCEAN7-304-0616641|  26.31   7.917  30.776  29.284 1475.5028 15:23:08.30M
2018-04-13T15:23:12.514Z|I-OCEAN7-304-0616641|  26.31   7.917  30.739  29.245 1475.4543 15:23:13.37M
2018-04-13T15:23:17.583Z|I-OCEAN7-304-0616641|  26.24   7.917  30.711  29.215 1475.4185 15:23:18.43M
2018-04-13T15:23:22.645Z|I-OCEAN7-304-0616641|  26.32   7.918  30.669  29.170 1475.3647 15:23:23.50M
2018-04-13T15:23:27.708Z|I-OCEAN7-304-0616641|  26.32   7.918  30.660  29.161 1475.3552 15:23:28.56M
2018-04-13T15:23:32.775Z|I-OCEAN7-304-0616641|  26.32   7.919  30.659  29.160 1475.3556 15:23:33.62M
2018-04-13T15:23:37.841Z|I-OCEAN7-304-0616641|  26.32   7.919  30.694  29.195 1475.4022 15:23:38.69M
2018-04-13T15:23:42.905Z|I-OCEAN7-304-0616641|  26.31   7.920  30.633  29.132 1475.3252 15:23:43.75M
2018-04-13T15:23:47.968Z|I-OCEAN7-304-0616641|  26.30   7.920  30.640  29.138 1475.3334 15:23:48.81M
2018-04-13T15:23:53.034Z|I-OCEAN7-304-0616641|  26.30   7.920  30.638  29.136 1475.3296 15:23:53.88M
2018-04-13T15:23:58.098Z|I-OCEAN7-304-0616641|  26.29   7.919  30.623  29.121 1475.3104 15:23:58.94M