2018-04-13T15:21:01.085Z|I-OCEAN7-304-0616641|  26.32   7.915  30.719  29.226 1475.4225 15:21:01.92M
2018-04-13T15:21:06.148Z|I-OCEAN7-304-0616641|  26.32   7.915  30.757  29.266 1475.4725 15:21:07.00M
2018-04-13T15:21:11.216Z|I-OCEAN7-304-0616641|  26.31   7.915  30.758  29.267 1475.4722 15:21:12.07M
2018-04-13T15:21:16.278Z|I-OCEAN7-304-0616641|  26.31   7.915  30.717  29.223 1475.4186 15:21:17.13M
2018-04-13T15:21:21.345Z|I-OCEAN7-304-0616641|  26.31   7.915  30.717  29.224 1475.4186 15:21:22.19M
2018-04-13T15:21:26.408Z|I-OCEAN7-304-0616641|  26.28   7.914  30.728  29.235 1475.4319 15:21:27.26M
2018-04-13T15:21:31.476Z|I-OCEAN7-304-0616641|  26.28   7.914  30.730  29.237 1475.4346 15:21:32.32M
2018-04-13T15:21:36.540Z|I-OCEAN7-304-0616641|  26.29   7.914  30.684  29.190 1475.3750 15:21:37.39M
2018-04-13T15:21:41.606Z|I-OCEAN7-304-0616641|  26.29   7.914  30.677  29.182 1475.3656 15:21:42.45M
2018-04-13T15:21:46.670Z|I-OCEAN7-304-0616641|  26.30   7.915  30.705  29.211 1475.4034 15:21:47.52M
2018-04-13T15:21:51.736Z|I-OCEAN7-304-0616641|  26.30   7.915  30.705  29.210 1475.4034 15:21:52.58M
2018-04-13T15:21:56.800Z|I-OCEAN7-304-0616641|  26.32   7.915  30.694  29.200 1475.3907 15:21:57.64M