2018-04-13T15:19:04.850Z|I-OCEAN7-304-0616641|  26.27   7.918  30.722  29.226 1475.4342 15:19:05.68M
2018-04-13T15:19:09.915Z|I-OCEAN7-304-0616641|  26.31   7.918  30.721  29.225 1475.4336 15:19:10.75M
2018-04-13T15:19:14.981Z|I-OCEAN7-304-0616641|  26.31   7.918  30.778  29.285 1475.5078 15:19:15.81M
2018-04-13T15:19:20.047Z|I-OCEAN7-304-0616641|  26.28   7.918  30.757  29.263 1475.4786 15:19:20.88M
2018-04-13T15:19:25.111Z|I-OCEAN7-304-0616641|  26.34   7.917  30.818  29.328 1475.5592 15:19:25.94M
2018-04-13T15:19:30.178Z|I-OCEAN7-304-0616641|  26.26   7.917  30.819  29.328 1475.5575 15:19:31.02M
2018-04-13T15:19:35.240Z|I-OCEAN7-304-0616641|  26.30   7.917  30.778  29.286 1475.5042 15:19:36.09M
2018-04-13T15:19:40.304Z|I-OCEAN7-304-0616641|  26.26   7.916  30.777  29.286 1475.5010 15:19:41.15M
2018-04-13T15:19:45.371Z|I-OCEAN7-304-0616641|  26.26   7.916  30.718  29.223 1475.4225 15:19:46.21M
2018-04-13T15:19:50.436Z|I-OCEAN7-304-0616641|  26.26   7.916  30.817  29.329 1475.5514 15:19:51.28M
2018-04-13T15:19:55.502Z|I-OCEAN7-304-0616641|  26.26   7.915  30.776  29.285 1475.4962 15:19:56.34M