2018-04-13T15:17:03.293Z|I-OCEAN7-304-0616641|  26.25   7.916  30.741  29.248 1475.4528 15:17:04.13M
2018-04-13T15:17:08.357Z|I-OCEAN7-304-0616641|  26.33   7.918  30.790  29.298 1475.5221 15:17:09.19M
2018-04-13T15:17:13.421Z|I-OCEAN7-304-0616641|  26.35   7.918  30.736  29.241 1475.4540 15:17:14.26M
2018-04-13T15:17:18.485Z|I-OCEAN7-304-0616641|  26.35   7.918  30.758  29.263 1475.4829 15:17:19.32M
2018-04-13T15:17:23.549Z|I-OCEAN7-304-0616641|  26.31   7.919  30.737  29.241 1475.4563 15:17:24.38M
2018-04-13T15:17:28.615Z|I-OCEAN7-304-0616641|  26.31   7.919  30.738  29.242 1475.4574 15:17:29.45M
2018-04-13T15:17:33.678Z|I-OCEAN7-304-0616641|  26.26   7.919  30.738  29.243 1475.4583 15:17:34.51M
2018-04-13T15:17:38.745Z|I-OCEAN7-304-0616641|  26.26   7.919  30.708  29.211 1475.4194 15:17:39.57M
2018-04-13T15:17:43.809Z|I-OCEAN7-304-0616641|  26.27   7.919  30.714  29.217 1475.4271 15:17:44.64M
2018-04-13T15:17:48.874Z|I-OCEAN7-304-0616641|  26.27   7.919  30.715  29.218 1475.4272 15:17:49.70M
2018-04-13T15:17:53.939Z|I-OCEAN7-304-0616641|  26.27   7.918  30.716  29.219 1475.4268 15:17:54.77M
2018-04-13T15:17:59.005Z|I-OCEAN7-304-0616641|  26.27   7.918  30.725  29.229 1475.4379 15:17:59.83M