2018-04-13T15:14:01.211Z|I-OCEAN7-304-0616641|  26.29   7.914  30.243  28.727 1474.8011 15:14:02.04M
2018-04-13T15:14:06.277Z|I-OCEAN7-304-0616641|  26.28   7.914  30.294  28.780 1474.8661 15:14:07.10M
2018-04-13T15:14:11.341Z|I-OCEAN7-304-0616641|  26.25   7.913  30.363  28.853 1474.9548 15:14:12.17M
2018-04-13T15:14:16.403Z|I-OCEAN7-304-0616641|  26.25   7.913  30.385  28.876 1474.9824 15:14:17.23M
2018-04-13T15:14:21.468Z|I-OCEAN7-304-0616641|  26.25   7.914  30.385  28.876 1474.9845 15:14:22.29M
2018-04-13T15:14:26.537Z|I-OCEAN7-304-0616641|  26.25   7.914  30.516  29.013 1475.1552 15:14:27.36M
2018-04-13T15:14:31.625Z|I-OCEAN7-304-0616641|  26.24   7.914  30.654  29.157 1475.3347 15:14:32.43M
2018-04-13T15:14:36.667Z|I-OCEAN7-304-0616641|  26.29   7.915  30.654  29.158 1475.3369 15:14:37.49M
2018-04-13T15:14:41.732Z|I-OCEAN7-304-0616641|  26.19   7.914  30.712  29.219 1475.4088 15:14:42.55M
2018-04-13T15:14:46.797Z|I-OCEAN7-304-0616641|  26.28   7.914  30.719  29.226 1475.4194 15:14:47.62M
2018-04-13T15:14:51.862Z|I-OCEAN7-304-0616641|  26.21   7.915  30.821  29.334 1475.5529 15:14:52.68M
2018-04-13T15:14:56.926Z|I-OCEAN7-304-0616641|  26.22   7.915  30.880  29.395 1475.6304 15:14:57.74M