2018-04-13T15:12:04.715Z|I-OCEAN7-304-0616641| 26.28 7.914 30.309 28.796 1474.8875 15:12:05.53M 2018-04-13T15:12:09.780Z|I-OCEAN7-304-0616641| 26.27 7.914 30.211 28.693 1474.7584 15:12:10.59M 2018-04-13T15:12:14.845Z|I-OCEAN7-304-0616641| 26.27 7.913 30.134 28.613 1474.6571 15:12:15.66M 2018-04-13T15:12:19.906Z|I-OCEAN7-304-0616641| 26.27 7.913 30.164 28.644 1474.6954 15:12:20.72M 2018-04-13T15:12:24.977Z|I-OCEAN7-304-0616641| 26.27 7.913 30.156 28.635 1474.6857 15:12:25.78M 2018-04-13T15:12:30.043Z|I-OCEAN7-304-0616641| 26.31 7.914 30.115 28.592 1474.6337 15:12:30.85M 2018-04-13T15:12:35.104Z|I-OCEAN7-304-0616641| 26.26 7.914 30.104 28.580 1474.6195 15:12:35.91M 2018-04-13T15:12:40.171Z|I-OCEAN7-304-0616641| 26.26 7.914 30.035 28.508 1474.5304 15:12:41.97M 2018-04-13T15:12:45.234Z|I-OCEAN7-304-0616641| 26.26 7.914 30.057 28.531 1474.5596 15:12:46.06M 2018-04-13T15:12:50.303Z|I-OCEAN7-304-0616641| 26.26 7.914 30.057 28.531 1474.5601 15:12:51.12M 2018-04-13T15:12:55.365Z|I-OCEAN7-304-0616641| 26.25 7.915 30.034 28.506 1474.5305 15:12:56.19M