2018-04-13T15:12:04.715Z|I-OCEAN7-304-0616641|  26.28   7.914  30.309  28.796 1474.8875 15:12:05.53M
2018-04-13T15:12:09.780Z|I-OCEAN7-304-0616641|  26.27   7.914  30.211  28.693 1474.7584 15:12:10.59M
2018-04-13T15:12:14.845Z|I-OCEAN7-304-0616641|  26.27   7.913  30.134  28.613 1474.6571 15:12:15.66M
2018-04-13T15:12:19.906Z|I-OCEAN7-304-0616641|  26.27   7.913  30.164  28.644 1474.6954 15:12:20.72M
2018-04-13T15:12:24.977Z|I-OCEAN7-304-0616641|  26.27   7.913  30.156  28.635 1474.6857 15:12:25.78M
2018-04-13T15:12:30.043Z|I-OCEAN7-304-0616641|  26.31   7.914  30.115  28.592 1474.6337 15:12:30.85M
2018-04-13T15:12:35.104Z|I-OCEAN7-304-0616641|  26.26   7.914  30.104  28.580 1474.6195 15:12:35.91M
2018-04-13T15:12:40.171Z|I-OCEAN7-304-0616641|  26.26   7.914  30.035  28.508 1474.5304 15:12:41.97M
2018-04-13T15:12:45.234Z|I-OCEAN7-304-0616641|  26.26   7.914  30.057  28.531 1474.5596 15:12:46.06M
2018-04-13T15:12:50.303Z|I-OCEAN7-304-0616641|  26.26   7.914  30.057  28.531 1474.5601 15:12:51.12M
2018-04-13T15:12:55.365Z|I-OCEAN7-304-0616641|  26.25   7.915  30.034  28.506 1474.5305 15:12:56.19M