2018-04-13T15:10:03.678Z|I-OCEAN7-304-0616641|  26.31   7.916  30.008  28.479 1474.5028 15:10:04.49M
2018-04-13T15:10:08.739Z|I-OCEAN7-304-0616641|  26.29   7.916  30.101  28.576 1474.6227 15:10:09.55M
2018-04-13T15:10:13.808Z|I-OCEAN7-304-0616641|  26.28   7.916  30.100  28.575 1474.6224 15:10:14.61M
2018-04-13T15:10:18.869Z|I-OCEAN7-304-0616641|  26.28   7.916  30.069  28.542 1474.5814 15:10:19.68M
2018-04-13T15:10:23.936Z|I-OCEAN7-304-0616641|  26.28   7.916  30.028  28.499 1474.5284 15:10:24.74M
2018-04-13T15:10:29.003Z|I-OCEAN7-304-0616641|  26.26   7.917  29.965  28.432 1474.4474 15:10:29.80M
2018-04-13T15:10:34.067Z|I-OCEAN7-304-0616641|  26.27   7.914  29.997  28.469 1474.4822 15:10:34.87M
2018-04-13T15:10:39.129Z|I-OCEAN7-304-0616641|  26.27   7.916  30.006  28.477 1474.4984 15:10:39.93M
2018-04-13T15:10:44.196Z|I-OCEAN7-304-0616641|  26.27   7.916  30.007  28.477 1474.5007 15:10:45.01M
2018-04-13T15:10:49.352Z|I-OCEAN7-304-0616641|  26.27   7.917  30.053  28.525 1474.5614 15:10:50.08M
2018-04-13T15:10:54.325Z|I-OCEAN7-304-0616641|  26.27   7.917  29.968  28.436 1474.4534 15:10:55.23M
2018-04-13T15:10:59.392Z|I-OCEAN7-304-0616641|  26.27   7.917  29.969  28.436 1474.4554 15:11:00.21M