2018-04-13T15:06:00.557Z|I-OCEAN7-304-0616641|  26.25   7.917  29.975  28.443 1474.4619 15:06:01.35M
2018-04-13T15:06:05.623Z|I-OCEAN7-304-0616641|  26.25   7.917  29.920  28.385 1474.3917 15:06:06.42M
2018-04-13T15:06:10.685Z|I-OCEAN7-304-0616641|  26.17   7.918  29.949  28.415 1474.4282 15:06:11.48M
2018-04-13T15:06:15.749Z|I-OCEAN7-304-0616641|  26.17   7.918  29.957  28.424 1474.4384 15:06:16.54M
2018-04-13T15:06:20.815Z|I-OCEAN7-304-0616641|  26.18   7.917  29.955  28.422 1474.4357 15:06:21.61M
2018-04-13T15:06:25.879Z|I-OCEAN7-304-0616641|  26.26   7.917  29.941  28.408 1474.4183 15:06:26.67M
2018-04-13T15:06:30.947Z|I-OCEAN7-304-0616641|  26.27   7.917  29.885  28.349 1474.3453 15:06:31.74M
2018-04-13T15:06:36.011Z|I-OCEAN7-304-0616641|  26.30   7.917  29.860  28.323 1474.3127 15:06:36.80M
2018-04-13T15:06:41.078Z|I-OCEAN7-304-0616641|  26.30   7.917  29.867  28.331 1474.3215 15:06:41.86M
2018-04-13T15:06:46.141Z|I-OCEAN7-304-0616641|  26.22   7.916  29.800  28.260 1474.2319 15:06:46.93M
2018-04-13T15:06:51.207Z|I-OCEAN7-304-0616641|  26.22   7.916  29.861  28.324 1474.3102 15:06:52.01M
2018-04-13T15:06:56.271Z|I-OCEAN7-304-0616641|  26.22   7.916  29.885  28.349 1474.3405 15:06:57.08M