2018-04-13T15:04:04.061Z|I-OCEAN7-304-0616641|  26.16   7.915  29.923  28.391 1474.3870 15:04:04.84M
2018-04-13T15:04:09.126Z|I-OCEAN7-304-0616641|  26.17   7.915  29.888  28.354 1474.3414 15:04:09.90M
2018-04-13T15:04:14.190Z|I-OCEAN7-304-0616641|  26.18   7.915  29.867  28.332 1474.3140 15:04:14.97M
2018-04-13T15:04:19.253Z|I-OCEAN7-304-0616641|  26.19   7.915  29.908  28.375 1474.3668 15:04:20.05M
2018-04-13T15:04:24.321Z|I-OCEAN7-304-0616641|  26.19   7.915  29.907  28.374 1474.3662 15:04:25.12M
2018-04-13T15:04:29.386Z|I-OCEAN7-304-0616641|  26.25   7.914  29.907  28.374 1474.3651 15:04:30.18M
2018-04-13T15:04:34.452Z|I-OCEAN7-304-0616641|  26.19   7.914  29.907  28.374 1474.3622 15:04:35.25M
2018-04-13T15:04:39.560Z|I-OCEAN7-304-0616641|  26.26   7.913  29.937  28.406 1474.4023 15:04:40.31M
2018-04-13T15:04:44.582Z|I-OCEAN7-304-0616641|  26.20   7.913  29.937  28.407 1474.4019 15:04:45.42M
2018-04-13T15:04:49.649Z|I-OCEAN7-304-0616641|  26.12   7.914  29.969  28.439 1474.4417 15:04:50.44M
2018-04-13T15:04:54.713Z|I-OCEAN7-304-0616641|  26.24   7.912  29.999  28.473 1474.4786 15:04:55.50M
2018-04-13T15:04:59.777Z|I-OCEAN7-304-0616641|  26.14   7.912  29.925  28.395 1474.3811 15:05:00.57M