2018-04-13T15:01:01.720Z|I-OCEAN7-304-0616641|  26.22   7.914  30.008  28.480 1474.4958 15:01:02.50M
2018-04-13T15:01:06.785Z|I-OCEAN7-304-0616641|  26.22   7.914  30.057  28.531 1474.5603 15:01:07.56M
2018-04-13T15:01:11.851Z|I-OCEAN7-304-0616641|  26.20   7.915  30.047  28.520 1474.5470 15:01:12.63M
2018-04-13T15:01:16.916Z|I-OCEAN7-304-0616641|  26.20   7.915  30.045  28.519 1474.5461 15:01:17.69M
2018-04-13T15:01:21.981Z|I-OCEAN7-304-0616641|  26.18   7.916  30.065  28.539 1474.5731 15:01:22.75M
2018-04-13T15:01:27.048Z|I-OCEAN7-304-0616641|  26.20   7.916  29.963  28.432 1474.4418 15:01:27.82M
2018-04-13T15:01:32.110Z|I-OCEAN7-304-0616641|  26.15   7.914  29.987  28.458 1474.4661 15:01:32.88M
2018-04-13T15:01:37.176Z|I-OCEAN7-304-0616641|  26.22   7.914  29.987  28.458 1474.4667 15:01:37.95M
2018-04-13T15:01:42.239Z|I-OCEAN7-304-0616641|  26.21   7.914  29.975  28.446 1474.4513 15:01:43.03M
2018-04-13T15:01:47.306Z|I-OCEAN7-304-0616641|  26.18   7.914  30.002  28.474 1474.4868 15:01:48.09M
2018-04-13T15:01:52.368Z|I-OCEAN7-304-0616641|  26.22   7.914  30.002  28.473 1474.4878 15:01:53.16M
2018-04-13T15:01:57.436Z|I-OCEAN7-304-0616641|  26.22   7.914  29.955  28.424 1474.4266 15:01:58.22M