2018-04-13T15:01:01.720Z|I-OCEAN7-304-0616641| 26.22 7.914 30.008 28.480 1474.4958 15:01:02.50M 2018-04-13T15:01:06.785Z|I-OCEAN7-304-0616641| 26.22 7.914 30.057 28.531 1474.5603 15:01:07.56M 2018-04-13T15:01:11.851Z|I-OCEAN7-304-0616641| 26.20 7.915 30.047 28.520 1474.5470 15:01:12.63M 2018-04-13T15:01:16.916Z|I-OCEAN7-304-0616641| 26.20 7.915 30.045 28.519 1474.5461 15:01:17.69M 2018-04-13T15:01:21.981Z|I-OCEAN7-304-0616641| 26.18 7.916 30.065 28.539 1474.5731 15:01:22.75M 2018-04-13T15:01:27.048Z|I-OCEAN7-304-0616641| 26.20 7.916 29.963 28.432 1474.4418 15:01:27.82M 2018-04-13T15:01:32.110Z|I-OCEAN7-304-0616641| 26.15 7.914 29.987 28.458 1474.4661 15:01:32.88M 2018-04-13T15:01:37.176Z|I-OCEAN7-304-0616641| 26.22 7.914 29.987 28.458 1474.4667 15:01:37.95M 2018-04-13T15:01:42.239Z|I-OCEAN7-304-0616641| 26.21 7.914 29.975 28.446 1474.4513 15:01:43.03M 2018-04-13T15:01:47.306Z|I-OCEAN7-304-0616641| 26.18 7.914 30.002 28.474 1474.4868 15:01:48.09M 2018-04-13T15:01:52.368Z|I-OCEAN7-304-0616641| 26.22 7.914 30.002 28.473 1474.4878 15:01:53.16M 2018-04-13T15:01:57.436Z|I-OCEAN7-304-0616641| 26.22 7.914 29.955 28.424 1474.4266 15:01:58.22M