2018-04-13T14:59:00.682Z|I-OCEAN7-304-0616641|  26.22   7.911  29.654  28.111 1474.0289 14:59:01.45M
2018-04-13T14:59:05.747Z|I-OCEAN7-304-0616641|  26.21   7.911  29.741  28.203 1474.1423 14:59:06.52M
2018-04-13T14:59:10.812Z|I-OCEAN7-304-0616641|  26.18   7.911  29.801  28.265 1474.2188 14:59:11.58M
2018-04-13T14:59:15.879Z|I-OCEAN7-304-0616641|  26.11   7.912  29.747  28.208 1474.1494 14:59:16.65M
2018-04-13T14:59:20.942Z|I-OCEAN7-304-0616641|  26.17   7.913  29.714  28.173 1474.1101 14:59:21.71M
2018-04-13T14:59:26.006Z|I-OCEAN7-304-0616641|  26.16   7.913  29.824  28.289 1474.2538 14:59:26.77M
2018-04-13T14:59:31.072Z|I-OCEAN7-304-0616641|  26.16   7.914  29.868  28.334 1474.3118 14:59:31.84M
2018-04-13T14:59:36.135Z|I-OCEAN7-304-0616641|  26.18   7.914  29.923  28.391 1474.3838 14:59:36.90M
2018-04-13T14:59:41.202Z|I-OCEAN7-304-0616641|  26.18   7.914  29.917  28.384 1474.3771 14:59:41.96M
2018-04-13T14:59:46.266Z|I-OCEAN7-304-0616641|  26.18   7.915  29.977  28.447 1474.4565 14:59:47.05M
2018-04-13T14:59:51.334Z|I-OCEAN7-304-0616641|  26.18   7.915  29.967  28.436 1474.4448 14:59:52.11M
2018-04-13T14:59:56.397Z|I-OCEAN7-304-0616641|  26.14   7.913  30.062  28.538 1474.5604 14:59:57.18M