2018-04-13T14:57:04.448Z|I-OCEAN7-304-0616641|  26.14   7.913  29.467  27.915 1473.7925 14:57:05.21M
2018-04-13T14:57:09.511Z|I-OCEAN7-304-0616641|  26.19   7.917  29.432  27.876 1473.7573 14:57:10.28M
2018-04-13T14:57:14.578Z|I-OCEAN7-304-0616641|  26.18   7.916  29.472  27.918 1473.8086 14:57:15.34M
2018-04-13T14:57:19.639Z|I-OCEAN7-304-0616641|  26.18   7.920  29.432  27.872 1473.7661 14:57:20.41M
2018-04-13T14:57:24.708Z|I-OCEAN7-304-0616641|  26.19   7.920  29.560  28.006 1473.9315 14:57:25.47M
2018-04-13T14:57:29.772Z|I-OCEAN7-304-0616641|  26.14   7.920  29.673  28.125 1474.0773 14:57:30.54M
2018-04-13T14:57:34.834Z|I-OCEAN7-304-0616641|  26.14   7.920  29.652  28.103 1474.0497 14:57:35.60M
2018-04-13T14:57:39.901Z|I-OCEAN7-304-0616641|  26.16   7.920  29.659  28.110 1474.0587 14:57:40.66M
2018-04-13T14:57:44.966Z|I-OCEAN7-304-0616641|  26.16   7.920  29.703  28.156 1474.1166 14:57:45.73M
2018-04-13T14:57:50.029Z|I-OCEAN7-304-0616641|  26.16   7.920  29.703  28.156 1474.1165 14:57:50.79M
2018-04-13T14:57:55.099Z|I-OCEAN7-304-0616641|  26.16   7.920  29.703  28.156 1474.1167 14:57:55.85M