2018-04-13T14:44:00.153Z|I-OCEAN7-304-0616641|  26.04   7.917  30.702  29.206 1475.4025 14:44:00.86M
2018-04-13T14:44:05.217Z|I-OCEAN7-304-0616641|  26.16   7.915  30.788  29.298 1475.5095 14:44:05.93M
2018-04-13T14:44:10.282Z|I-OCEAN7-304-0616641|  26.09   7.915  30.857  29.371 1475.5986 14:44:11.01M
2018-04-13T14:44:15.347Z|I-OCEAN7-304-0616641|  26.09   7.915  30.850  29.364 1475.5892 14:44:16.08M
2018-04-13T14:44:20.414Z|I-OCEAN7-304-0616641|  26.10   7.915  30.797  29.307 1475.5195 14:44:21.14M
2018-04-13T14:44:25.479Z|I-OCEAN7-304-0616641|  26.09   7.914  30.787  29.297 1475.5044 14:44:26.21M
2018-04-13T14:44:30.543Z|I-OCEAN7-304-0616641|  26.14   7.914  30.729  29.236 1475.4309 14:44:31.27M
2018-04-13T14:44:35.608Z|I-OCEAN7-304-0616641|  26.12   7.915  30.699  29.205 1475.3926 14:44:36.34M
2018-04-13T14:44:40.673Z|I-OCEAN7-304-0616641|  26.11   7.915  30.730  29.237 1475.4330 14:44:41.40M
2018-04-13T14:44:45.739Z|I-OCEAN7-304-0616641|  26.11   7.915  30.721  29.228 1475.4219 14:44:46.46M
2018-04-13T14:44:50.804Z|I-OCEAN7-304-0616641|  26.04   7.915  30.764  29.273 1475.4752 14:44:51.53M
2018-04-13T14:44:55.868Z|I-OCEAN7-304-0616641|  26.13   7.914  30.701  29.208 1475.3938 14:44:56.59M