2018-04-13T14:44:00.153Z|I-OCEAN7-304-0616641| 26.04 7.917 30.702 29.206 1475.4025 14:44:00.86M 2018-04-13T14:44:05.217Z|I-OCEAN7-304-0616641| 26.16 7.915 30.788 29.298 1475.5095 14:44:05.93M 2018-04-13T14:44:10.282Z|I-OCEAN7-304-0616641| 26.09 7.915 30.857 29.371 1475.5986 14:44:11.01M 2018-04-13T14:44:15.347Z|I-OCEAN7-304-0616641| 26.09 7.915 30.850 29.364 1475.5892 14:44:16.08M 2018-04-13T14:44:20.414Z|I-OCEAN7-304-0616641| 26.10 7.915 30.797 29.307 1475.5195 14:44:21.14M 2018-04-13T14:44:25.479Z|I-OCEAN7-304-0616641| 26.09 7.914 30.787 29.297 1475.5044 14:44:26.21M 2018-04-13T14:44:30.543Z|I-OCEAN7-304-0616641| 26.14 7.914 30.729 29.236 1475.4309 14:44:31.27M 2018-04-13T14:44:35.608Z|I-OCEAN7-304-0616641| 26.12 7.915 30.699 29.205 1475.3926 14:44:36.34M 2018-04-13T14:44:40.673Z|I-OCEAN7-304-0616641| 26.11 7.915 30.730 29.237 1475.4330 14:44:41.40M 2018-04-13T14:44:45.739Z|I-OCEAN7-304-0616641| 26.11 7.915 30.721 29.228 1475.4219 14:44:46.46M 2018-04-13T14:44:50.804Z|I-OCEAN7-304-0616641| 26.04 7.915 30.764 29.273 1475.4752 14:44:51.53M 2018-04-13T14:44:55.868Z|I-OCEAN7-304-0616641| 26.13 7.914 30.701 29.208 1475.3938 14:44:56.59M