2018-04-13T14:42:03.658Z|I-OCEAN7-304-0616641|  26.00   7.914  30.772  29.283 1475.4834 14:42:04.37M
2018-04-13T14:42:08.723Z|I-OCEAN7-304-0616641|  26.08   7.914  30.773  29.283 1475.4858 14:42:09.44M
2018-04-13T14:42:13.788Z|I-OCEAN7-304-0616641|  26.03   7.914  31.042  29.567 1475.8357 14:42:14.50M
2018-04-13T14:42:18.850Z|I-OCEAN7-304-0616641|  26.04   7.914  31.009  29.531 1475.7922 14:42:19.57M
2018-04-13T14:42:23.919Z|I-OCEAN7-304-0616641|  26.05   7.914  30.929  29.448 1475.6884 14:42:24.63M
2018-04-13T14:42:28.985Z|I-OCEAN7-304-0616641|  26.10   7.914  30.857  29.372 1475.5956 14:42:29.70M
2018-04-13T14:42:34.045Z|I-OCEAN7-304-0616641|  26.06   7.913  30.819  29.332 1475.5441 14:42:34.76M
2018-04-13T14:42:39.114Z|I-OCEAN7-304-0616641|  26.06   7.913  30.827  29.341 1475.5553 14:42:39.82M
2018-04-13T14:42:44.177Z|I-OCEAN7-304-0616641|  26.07   7.913  30.781  29.293 1475.4956 14:42:44.89M
2018-04-13T14:42:49.243Z|I-OCEAN7-304-0616641|  26.07   7.913  30.748  29.258 1475.4520 14:42:49.95M
2018-04-13T14:42:54.306Z|I-OCEAN7-304-0616641|  26.12   7.913  30.652  29.157 1475.3280 14:42:55.04M
2018-04-13T14:42:59.369Z|I-OCEAN7-304-0616641|  26.12   7.913  30.689  29.195 1475.3754 14:43:00.10M