2018-04-13T14:38:01.060Z|I-OCEAN7-304-0616641| 26.03 7.912 30.734 29.244 1475.4279 14:38:01.77M 2018-04-13T14:38:06.119Z|I-OCEAN7-304-0616641| 26.03 7.912 30.710 29.219 1475.3982 14:38:06.82M 2018-04-13T14:38:11.186Z|I-OCEAN7-304-0616641| 26.03 7.912 30.710 29.219 1475.3979 14:38:11.88M 2018-04-13T14:38:16.254Z|I-OCEAN7-304-0616641| 26.03 7.912 30.710 29.219 1475.3988 14:38:16.94M 2018-04-13T14:38:21.319Z|I-OCEAN7-304-0616641| 26.08 7.912 30.764 29.276 1475.4702 14:38:22.03M 2018-04-13T14:38:26.383Z|I-OCEAN7-304-0616641| 26.04 7.912 30.764 29.275 1475.4685 14:38:27.10M 2018-04-13T14:38:31.450Z|I-OCEAN7-304-0616641| 26.04 7.912 30.728 29.237 1475.4213 14:38:32.16M 2018-04-13T14:38:36.512Z|I-OCEAN7-304-0616641| 26.06 7.912 30.718 29.227 1475.4093 14:38:37.22M 2018-04-13T14:38:41.579Z|I-OCEAN7-304-0616641| 26.06 7.912 30.704 29.212 1475.3915 14:38:42.29M 2018-04-13T14:38:46.642Z|I-OCEAN7-304-0616641| 26.05 7.913 30.722 29.230 1475.4158 14:38:47.35M 2018-04-13T14:38:51.709Z|I-OCEAN7-304-0616641| 26.05 7.913 30.722 29.230 1475.4182 14:38:52.41M 2018-04-13T14:38:56.775Z|I-OCEAN7-304-0616641| 26.02 7.914 30.756 29.266 1475.4619 14:38:57.48M