2018-04-13T14:31:02.225Z|I-OCEAN7-304-0616641|  25.95   7.911  30.785  29.298 1475.4916 14:31:02.89M
2018-04-13T14:31:07.289Z|I-OCEAN7-304-0616641|  25.97   7.911  30.783  29.296 1475.4908 14:31:07.96M
2018-04-13T14:31:12.357Z|I-OCEAN7-304-0616641|  25.92   7.912  30.782  29.295 1475.4890 14:31:13.04M
2018-04-13T14:31:17.419Z|I-OCEAN7-304-0616641|  26.05   7.912  30.798  29.312 1475.5123 14:31:18.11M
2018-04-13T14:31:22.484Z|I-OCEAN7-304-0616641|  25.93   7.912  30.799  29.312 1475.5112 14:31:23.17M
2018-04-13T14:31:27.550Z|I-OCEAN7-304-0616641|  25.93   7.912  30.800  29.313 1475.5123 14:31:28.23M
2018-04-13T14:31:32.615Z|I-OCEAN7-304-0616641|  25.94   7.912  30.763  29.274 1475.4639 14:31:33.30M
2018-04-13T14:31:37.682Z|I-OCEAN7-304-0616641|  25.94   7.914  30.769  29.280 1475.4784 14:31:38.36M
2018-04-13T14:31:42.746Z|I-OCEAN7-304-0616641|  26.00   7.914  30.767  29.277 1475.4766 14:31:43.43M
2018-04-13T14:31:47.550Z|I-OCEAN7-304-0616641|  26.02   7.914  30.733  29.241 1475.4315 14:31:48.49M
2018-04-13T14:31:52.615Z|I-OCEAN7-304-0616641|  26.01   7.913  30.805  29.317 1475.5253 14:31:53.30M
2018-04-13T14:31:57.680Z|I-OCEAN7-304-0616641|  26.04   7.913  30.749  29.258 1475.4525 14:31:58.36M