2018-04-13T14:25:03.391Z|I-OCEAN7-304-0616641| 25.95 7.912 30.705 29.213 1475.3909 14:25:04.08M 2018-04-13T14:25:08.455Z|I-OCEAN7-304-0616641| 25.94 7.912 30.704 29.212 1475.3895 14:25:09.12M 2018-04-13T14:25:13.521Z|I-OCEAN7-304-0616641| 25.96 7.912 30.703 29.212 1475.3888 14:25:14.19M 2018-04-13T14:25:18.585Z|I-OCEAN7-304-0616641| 25.96 7.912 30.674 29.181 1475.3501 14:25:19.25M 2018-04-13T14:25:23.653Z|I-OCEAN7-304-0616641| 25.96 7.911 30.667 29.174 1475.3384 14:25:24.31M 2018-04-13T14:25:28.719Z|I-OCEAN7-304-0616641| 25.99 7.911 30.767 29.280 1475.4680 14:25:29.38M 2018-04-13T14:25:33.784Z|I-OCEAN7-304-0616641| 25.97 7.910 30.741 29.253 1475.4329 14:25:34.45M 2018-04-13T14:25:38.849Z|I-OCEAN7-304-0616641| 25.98 7.911 30.747 29.258 1475.4435 14:25:39.51M 2018-04-13T14:25:43.913Z|I-OCEAN7-304-0616641| 25.95 7.911 30.711 29.220 1475.3956 14:25:44.57M 2018-04-13T14:25:48.977Z|I-OCEAN7-304-0616641| 25.97 7.911 30.674 29.182 1475.3490 14:25:49.64M 2018-04-13T14:25:54.044Z|I-OCEAN7-304-0616641| 25.88 7.911 30.674 29.181 1475.3472 14:25:54.70M 2018-04-13T14:25:59.110Z|I-OCEAN7-304-0616641| 25.97 7.912 30.642 29.148 1475.3080 14:25:59.77M