2018-04-13T14:20:00.016Z|I-OCEAN7-304-0616641|  25.86   7.911  30.380  28.873 1474.9640 14:20:00.65M
2018-04-13T14:20:05.084Z|I-OCEAN7-304-0616641|  25.86   7.911  30.407  28.901 1474.9985 14:20:05.72M
2018-04-13T14:20:10.148Z|I-OCEAN7-304-0616641|  25.83   7.911  30.385  28.878 1474.9702 14:20:10.78M
2018-04-13T14:20:15.210Z|I-OCEAN7-304-0616641|  25.90   7.914  30.515  29.012 1475.1479 14:20:15.84M
2018-04-13T14:20:20.276Z|I-OCEAN7-304-0616641|  25.90   7.914  30.551  29.050 1475.1948 14:20:20.91M
2018-04-13T14:20:25.339Z|I-OCEAN7-304-0616641|  25.90   7.914  30.471  28.966 1475.0896 14:20:25.97M
2018-04-13T14:20:30.405Z|I-OCEAN7-304-0616641|  25.90   7.913  30.383  28.874 1474.9744 14:20:31.05M
2018-04-13T14:20:35.471Z|I-OCEAN7-304-0616641|  25.90   7.913  30.388  28.880 1474.9810 14:20:36.12M
2018-04-13T14:20:40.537Z|I-OCEAN7-304-0616641|  25.90   7.913  30.320  28.808 1474.8927 14:20:41.18M
2018-04-13T14:20:45.339Z|I-OCEAN7-304-0616641|  25.90   7.913  30.515  29.013 1475.1454 14:20:46.25M
2018-04-13T14:20:50.404Z|I-OCEAN7-304-0616641|  25.91   7.913  30.589  29.091 1475.2419 14:20:51.06M
2018-04-13T14:20:55.470Z|I-OCEAN7-304-0616641|  25.91   7.913  30.805  29.318 1475.5216 14:20:56.12M