2018-04-13T14:18:04.046Z|I-OCEAN7-304-0616641|  25.88   7.909  29.334  27.779 1473.6033 14:18:04.67M
2018-04-13T14:18:09.109Z|I-OCEAN7-304-0616641|  25.89   7.909  29.290  27.733 1473.5466 14:18:09.74M
2018-04-13T14:18:14.174Z|I-OCEAN7-304-0616641|  25.86   7.909  29.296  27.739 1473.5541 14:18:14.80M
2018-04-13T14:18:19.238Z|I-OCEAN7-304-0616641|  25.88   7.909  29.341  27.786 1473.6127 14:18:19.86M
2018-04-13T14:18:24.305Z|I-OCEAN7-304-0616641|  25.88   7.909  29.401  27.849 1473.6909 14:18:24.93M
2018-04-13T14:18:29.369Z|I-OCEAN7-304-0616641|  25.92   7.909  29.408  27.856 1473.6990 14:18:30.01M
2018-04-13T14:18:34.431Z|I-OCEAN7-304-0616641|  25.86   7.909  29.335  27.780 1473.6046 14:18:35.08M
2018-04-13T14:18:39.497Z|I-OCEAN7-304-0616641|  25.86   7.909  29.335  27.780 1473.6050 14:18:40.14M
2018-04-13T14:18:44.563Z|I-OCEAN7-304-0616641|  25.86   7.909  29.325  27.770 1473.5924 14:18:45.20M
2018-04-13T14:18:49.629Z|I-OCEAN7-304-0616641|  25.86   7.909  29.323  27.767 1473.5892 14:18:50.27M
2018-04-13T14:18:54.692Z|I-OCEAN7-304-0616641|  25.86   7.909  29.379  27.826 1473.6616 14:18:55.33M
2018-04-13T14:18:59.755Z|I-OCEAN7-304-0616641|  25.87   7.909  29.386  27.833 1473.6703 14:19:00.39M