2018-04-13T14:18:04.046Z|I-OCEAN7-304-0616641| 25.88 7.909 29.334 27.779 1473.6033 14:18:04.67M 2018-04-13T14:18:09.109Z|I-OCEAN7-304-0616641| 25.89 7.909 29.290 27.733 1473.5466 14:18:09.74M 2018-04-13T14:18:14.174Z|I-OCEAN7-304-0616641| 25.86 7.909 29.296 27.739 1473.5541 14:18:14.80M 2018-04-13T14:18:19.238Z|I-OCEAN7-304-0616641| 25.88 7.909 29.341 27.786 1473.6127 14:18:19.86M 2018-04-13T14:18:24.305Z|I-OCEAN7-304-0616641| 25.88 7.909 29.401 27.849 1473.6909 14:18:24.93M 2018-04-13T14:18:29.369Z|I-OCEAN7-304-0616641| 25.92 7.909 29.408 27.856 1473.6990 14:18:30.01M 2018-04-13T14:18:34.431Z|I-OCEAN7-304-0616641| 25.86 7.909 29.335 27.780 1473.6046 14:18:35.08M 2018-04-13T14:18:39.497Z|I-OCEAN7-304-0616641| 25.86 7.909 29.335 27.780 1473.6050 14:18:40.14M 2018-04-13T14:18:44.563Z|I-OCEAN7-304-0616641| 25.86 7.909 29.325 27.770 1473.5924 14:18:45.20M 2018-04-13T14:18:49.629Z|I-OCEAN7-304-0616641| 25.86 7.909 29.323 27.767 1473.5892 14:18:50.27M 2018-04-13T14:18:54.692Z|I-OCEAN7-304-0616641| 25.86 7.909 29.379 27.826 1473.6616 14:18:55.33M 2018-04-13T14:18:59.755Z|I-OCEAN7-304-0616641| 25.87 7.909 29.386 27.833 1473.6703 14:19:00.39M