2018-04-13T14:16:02.487Z|I-OCEAN7-304-0616641| 25.84 7.911 30.888 29.407 1475.6248 14:16:03.12M 2018-04-13T14:16:07.550Z|I-OCEAN7-304-0616641| 25.84 7.910 30.862 29.381 1475.5872 14:16:08.18M 2018-04-13T14:16:12.632Z|I-OCEAN7-304-0616641| 25.88 7.910 30.863 29.381 1475.5872 14:16:13.24M 2018-04-13T14:16:17.679Z|I-OCEAN7-304-0616641| 25.88 7.910 30.873 29.392 1475.6006 14:16:18.31M 2018-04-13T14:16:22.744Z|I-OCEAN7-304-0616641| 25.88 7.909 30.776 29.290 1475.4736 14:16:23.37M 2018-04-13T14:16:27.811Z|I-OCEAN7-304-0616641| 25.83 7.909 30.765 29.279 1475.4585 14:16:28.43M 2018-04-13T14:16:32.875Z|I-OCEAN7-304-0616641| 25.85 7.909 30.783 29.298 1475.4821 14:16:33.50M 2018-04-13T14:16:37.941Z|I-OCEAN7-304-0616641| 25.85 7.909 30.807 29.323 1475.5131 14:16:38.56M 2018-04-13T14:16:43.007Z|I-OCEAN7-304-0616641| 25.85 7.909 30.775 29.290 1475.4723 14:16:43.63M 2018-04-13T14:16:48.072Z|I-OCEAN7-304-0616641| 25.91 7.909 30.905 29.426 1475.6423 14:16:48.69M 2018-04-13T14:16:53.135Z|I-OCEAN7-304-0616641| 25.81 7.911 31.052 29.579 1475.8354 14:16:53.76M 2018-04-13T14:16:58.226Z|I-OCEAN7-304-0616641| 25.89 7.911 31.024 29.550 1475.8008 14:16:58.82M