2018-04-13T14:16:02.487Z|I-OCEAN7-304-0616641|  25.84   7.911  30.888  29.407 1475.6248 14:16:03.12M
2018-04-13T14:16:07.550Z|I-OCEAN7-304-0616641|  25.84   7.910  30.862  29.381 1475.5872 14:16:08.18M
2018-04-13T14:16:12.632Z|I-OCEAN7-304-0616641|  25.88   7.910  30.863  29.381 1475.5872 14:16:13.24M
2018-04-13T14:16:17.679Z|I-OCEAN7-304-0616641|  25.88   7.910  30.873  29.392 1475.6006 14:16:18.31M
2018-04-13T14:16:22.744Z|I-OCEAN7-304-0616641|  25.88   7.909  30.776  29.290 1475.4736 14:16:23.37M
2018-04-13T14:16:27.811Z|I-OCEAN7-304-0616641|  25.83   7.909  30.765  29.279 1475.4585 14:16:28.43M
2018-04-13T14:16:32.875Z|I-OCEAN7-304-0616641|  25.85   7.909  30.783  29.298 1475.4821 14:16:33.50M
2018-04-13T14:16:37.941Z|I-OCEAN7-304-0616641|  25.85   7.909  30.807  29.323 1475.5131 14:16:38.56M
2018-04-13T14:16:43.007Z|I-OCEAN7-304-0616641|  25.85   7.909  30.775  29.290 1475.4723 14:16:43.63M
2018-04-13T14:16:48.072Z|I-OCEAN7-304-0616641|  25.91   7.909  30.905  29.426 1475.6423 14:16:48.69M
2018-04-13T14:16:53.135Z|I-OCEAN7-304-0616641|  25.81   7.911  31.052  29.579 1475.8354 14:16:53.76M
2018-04-13T14:16:58.226Z|I-OCEAN7-304-0616641|  25.89   7.911  31.024  29.550 1475.8008 14:16:58.82M