2018-04-13T14:14:01.278Z|I-OCEAN7-304-0616641|  25.88   7.911  30.730  29.241 1475.4175 14:14:01.79M
2018-04-13T14:14:06.250Z|I-OCEAN7-304-0616641|  25.88   7.911  30.730  29.241 1475.4178 14:14:06.95M
2018-04-13T14:14:11.315Z|I-OCEAN7-304-0616641|  25.85   7.910  30.731  29.242 1475.4171 14:14:11.92M
2018-04-13T14:14:16.382Z|I-OCEAN7-304-0616641|  25.87   7.910  30.729  29.240 1475.4133 14:14:17.01M
2018-04-13T14:14:21.446Z|I-OCEAN7-304-0616641|  25.82   7.909  30.693  29.204 1475.3655 14:14:22.07M
2018-04-13T14:14:26.510Z|I-OCEAN7-304-0616641|  25.82   7.909  30.728  29.240 1475.4094 14:14:27.13M
2018-04-13T14:14:31.576Z|I-OCEAN7-304-0616641|  25.82   7.909  30.728  29.240 1475.4102 14:14:32.20M
2018-04-13T14:14:36.640Z|I-OCEAN7-304-0616641|  25.88   7.909  30.729  29.241 1475.4117 14:14:37.26M
2018-04-13T14:14:41.706Z|I-OCEAN7-304-0616641|  25.86   7.909  30.661  29.170 1475.3242 14:14:42.33M
2018-04-13T14:14:46.773Z|I-OCEAN7-304-0616641|  25.86   7.910  30.668  29.176 1475.3345 14:14:47.39M
2018-04-13T14:14:51.836Z|I-OCEAN7-304-0616641|  25.86   7.910  30.684  29.193 1475.3563 14:14:52.46M
2018-04-13T14:14:56.902Z|I-OCEAN7-304-0616641|  25.86   7.910  30.931  29.453 1475.6783 14:14:57.52M