2018-04-13T14:14:01.278Z|I-OCEAN7-304-0616641| 25.88 7.911 30.730 29.241 1475.4175 14:14:01.79M 2018-04-13T14:14:06.250Z|I-OCEAN7-304-0616641| 25.88 7.911 30.730 29.241 1475.4178 14:14:06.95M 2018-04-13T14:14:11.315Z|I-OCEAN7-304-0616641| 25.85 7.910 30.731 29.242 1475.4171 14:14:11.92M 2018-04-13T14:14:16.382Z|I-OCEAN7-304-0616641| 25.87 7.910 30.729 29.240 1475.4133 14:14:17.01M 2018-04-13T14:14:21.446Z|I-OCEAN7-304-0616641| 25.82 7.909 30.693 29.204 1475.3655 14:14:22.07M 2018-04-13T14:14:26.510Z|I-OCEAN7-304-0616641| 25.82 7.909 30.728 29.240 1475.4094 14:14:27.13M 2018-04-13T14:14:31.576Z|I-OCEAN7-304-0616641| 25.82 7.909 30.728 29.240 1475.4102 14:14:32.20M 2018-04-13T14:14:36.640Z|I-OCEAN7-304-0616641| 25.88 7.909 30.729 29.241 1475.4117 14:14:37.26M 2018-04-13T14:14:41.706Z|I-OCEAN7-304-0616641| 25.86 7.909 30.661 29.170 1475.3242 14:14:42.33M 2018-04-13T14:14:46.773Z|I-OCEAN7-304-0616641| 25.86 7.910 30.668 29.176 1475.3345 14:14:47.39M 2018-04-13T14:14:51.836Z|I-OCEAN7-304-0616641| 25.86 7.910 30.684 29.193 1475.3563 14:14:52.46M 2018-04-13T14:14:56.902Z|I-OCEAN7-304-0616641| 25.86 7.910 30.931 29.453 1475.6783 14:14:57.52M