2018-04-13T14:09:03.134Z|I-OCEAN7-304-0616641|  25.77   7.905  30.764  29.281 1475.4430 14:09:03.72M
2018-04-13T14:09:08.203Z|I-OCEAN7-304-0616641|  25.77   7.905  30.724  29.240 1475.3921 14:09:08.79M
2018-04-13T14:09:13.268Z|I-OCEAN7-304-0616641|  25.77   7.905  30.716  29.231 1475.3802 14:09:13.86M
2018-04-13T14:09:18.331Z|I-OCEAN7-304-0616641|  25.77   7.904  30.734  29.250 1475.4033 14:09:18.92M
2018-04-13T14:09:23.397Z|I-OCEAN7-304-0616641|  25.81   7.905  30.733  29.250 1475.4042 14:09:24.00M
2018-04-13T14:09:28.460Z|I-OCEAN7-304-0616641|  25.78   7.905  30.619  29.129 1475.2559 14:09:29.07M
2018-04-13T14:09:33.526Z|I-OCEAN7-304-0616641|  25.83   7.905  30.626  29.136 1475.2671 14:09:34.13M
2018-04-13T14:09:38.590Z|I-OCEAN7-304-0616641|  25.82   7.906  30.642  29.152 1475.2891 14:09:39.19M
2018-04-13T14:09:43.655Z|I-OCEAN7-304-0616641|  25.82   7.907  30.642  29.152 1475.2922 14:09:44.26M
2018-04-13T14:09:48.724Z|I-OCEAN7-304-0616641|  25.82   7.907  30.643  29.153 1475.2943 14:09:49.32M
2018-04-13T14:09:53.782Z|I-OCEAN7-304-0616641|  25.78   7.907  30.656  29.166 1475.3107 14:09:54.39M
2018-04-13T14:09:58.590Z|I-OCEAN7-304-0616641|  25.78   7.908  30.656  29.166 1475.3114 14:09:59.45M