2018-04-13T14:05:00.535Z|I-OCEAN7-304-0616641|  25.73   7.909  30.795  29.311 1475.4950 14:05:01.12M
2018-04-13T14:05:05.599Z|I-OCEAN7-304-0616641|  25.69   7.909  30.728  29.240 1475.4070 14:05:06.19M
2018-04-13T14:05:10.666Z|I-OCEAN7-304-0616641|  25.69   7.909  30.738  29.251 1475.4200 14:05:11.25M
2018-04-13T14:05:15.732Z|I-OCEAN7-304-0616641|  25.72   7.909  30.756  29.270 1475.4438 14:05:16.32M
2018-04-13T14:05:20.795Z|I-OCEAN7-304-0616641|  25.73   7.909  30.705  29.216 1475.3774 14:05:21.38M
2018-04-13T14:05:25.861Z|I-OCEAN7-304-0616641|  25.73   7.909  30.680  29.189 1475.3464 14:05:26.45M
2018-04-13T14:05:30.667Z|I-OCEAN7-304-0616641|  25.70   7.910  30.733  29.245 1475.4156 14:05:31.51M
2018-04-13T14:05:35.731Z|I-OCEAN7-304-0616641|  25.75   7.910  30.684  29.193 1475.3540 14:05:36.32M
2018-04-13T14:05:40.795Z|I-OCEAN7-304-0616641|  25.74   7.910  30.710  29.221 1475.3881 14:05:41.38M
2018-04-13T14:05:45.861Z|I-OCEAN7-304-0616641|  25.74   7.910  30.675  29.183 1475.3412 14:05:46.45M
2018-04-13T14:05:50.923Z|I-OCEAN7-304-0616641|  25.77   7.910  30.680  29.190 1475.3489 14:05:51.51M
2018-04-13T14:05:55.989Z|I-OCEAN7-304-0616641|  25.78   7.910  30.681  29.190 1475.3494 14:05:56.57M