2018-04-13T14:03:04.297Z|I-OCEAN7-304-0616641|  25.71   7.910  30.712  29.223 1475.3885 14:03:04.87M
2018-04-13T14:03:09.364Z|I-OCEAN7-304-0616641|  25.69   7.909  30.738  29.250 1475.4209 14:03:09.93M
2018-04-13T14:03:14.430Z|I-OCEAN7-304-0616641|  25.75   7.909  30.748  29.261 1475.4346 14:03:15.02M
2018-04-13T14:03:19.491Z|I-OCEAN7-304-0616641|  25.73   7.909  30.792  29.308 1475.4918 14:03:20.08M
2018-04-13T14:03:24.560Z|I-OCEAN7-304-0616641|  25.73   7.909  30.753  29.266 1475.4404 14:03:25.14M
2018-04-13T14:03:29.626Z|I-OCEAN7-304-0616641|  25.73   7.909  30.776  29.291 1475.4698 14:03:30.21M
2018-04-13T14:03:34.689Z|I-OCEAN7-304-0616641|  25.70   7.908  30.734  29.247 1475.4125 14:03:35.28M
2018-04-13T14:03:39.754Z|I-OCEAN7-304-0616641|  25.70   7.907  30.709  29.222 1475.3774 14:03:40.34M
2018-04-13T14:03:44.821Z|I-OCEAN7-304-0616641|  25.71   7.907  30.748  29.262 1475.4282 14:03:45.40M
2018-04-13T14:03:49.886Z|I-OCEAN7-304-0616641|  25.68   7.912  30.687  29.195 1475.3606 14:03:50.47M
2018-04-13T14:03:54.948Z|I-OCEAN7-304-0616641|  25.70   7.912  30.710  29.219 1475.3916 14:03:55.53M