2018-04-13T14:01:03.779Z|I-OCEAN7-304-0616641|  25.68   7.908  30.195  28.681 1474.7128 14:01:04.61M
2018-04-13T14:01:08.844Z|I-OCEAN7-304-0616641|  25.70   7.908  30.318  28.811 1474.8710 14:01:09.42M
2018-04-13T14:01:13.909Z|I-OCEAN7-304-0616641|  25.68   7.907  30.423  28.921 1475.0044 14:01:14.48M
2018-04-13T14:01:18.971Z|I-OCEAN7-304-0616641|  25.79   7.907  30.433  28.932 1475.0190 14:01:19.55M
2018-04-13T14:01:24.038Z|I-OCEAN7-304-0616641|  25.71   7.906  30.432  28.931 1475.0157 14:01:24.61M
2018-04-13T14:01:29.101Z|I-OCEAN7-304-0616641|  25.76   7.906  30.431  28.931 1475.0145 14:01:29.67M
2018-04-13T14:01:34.171Z|I-OCEAN7-304-0616641|  25.76   7.906  30.420  28.919 1475.0007 14:01:34.74M
2018-04-13T14:01:38.975Z|I-OCEAN7-304-0616641|  25.69   7.906  30.443  28.942 1475.0295 14:01:39.80M
2018-04-13T14:01:44.039Z|I-OCEAN7-304-0616641|  25.71   7.910  30.343  28.835 1474.9119 14:01:44.61M
2018-04-13T14:01:48.842Z|I-OCEAN7-304-0616641|  25.71   7.911  30.424  28.919 1475.0179 14:01:49.68M
2018-04-13T14:01:53.909Z|I-OCEAN7-304-0616641|  25.71   7.911  30.527  29.027 1475.1522 14:01:54.48M
2018-04-13T14:01:58.973Z|I-OCEAN7-304-0616641|  25.71   7.911  30.550  29.051 1475.1819 14:01:59.55M