2018-04-13T14:01:03.779Z|I-OCEAN7-304-0616641| 25.68 7.908 30.195 28.681 1474.7128 14:01:04.61M 2018-04-13T14:01:08.844Z|I-OCEAN7-304-0616641| 25.70 7.908 30.318 28.811 1474.8710 14:01:09.42M 2018-04-13T14:01:13.909Z|I-OCEAN7-304-0616641| 25.68 7.907 30.423 28.921 1475.0044 14:01:14.48M 2018-04-13T14:01:18.971Z|I-OCEAN7-304-0616641| 25.79 7.907 30.433 28.932 1475.0190 14:01:19.55M 2018-04-13T14:01:24.038Z|I-OCEAN7-304-0616641| 25.71 7.906 30.432 28.931 1475.0157 14:01:24.61M 2018-04-13T14:01:29.101Z|I-OCEAN7-304-0616641| 25.76 7.906 30.431 28.931 1475.0145 14:01:29.67M 2018-04-13T14:01:34.171Z|I-OCEAN7-304-0616641| 25.76 7.906 30.420 28.919 1475.0007 14:01:34.74M 2018-04-13T14:01:38.975Z|I-OCEAN7-304-0616641| 25.69 7.906 30.443 28.942 1475.0295 14:01:39.80M 2018-04-13T14:01:44.039Z|I-OCEAN7-304-0616641| 25.71 7.910 30.343 28.835 1474.9119 14:01:44.61M 2018-04-13T14:01:48.842Z|I-OCEAN7-304-0616641| 25.71 7.911 30.424 28.919 1475.0179 14:01:49.68M 2018-04-13T14:01:53.909Z|I-OCEAN7-304-0616641| 25.71 7.911 30.527 29.027 1475.1522 14:01:54.48M 2018-04-13T14:01:58.973Z|I-OCEAN7-304-0616641| 25.71 7.911 30.550 29.051 1475.1819 14:01:59.55M