2018-04-13T13:58:02.218Z|I-OCEAN7-304-0616641|  25.67   7.909  29.471  27.923 1473.7762 13:58:02.78M
2018-04-13T13:58:07.279Z|I-OCEAN7-304-0616641|  25.71   7.909  29.547  28.002 1473.8761 13:58:07.84M
2018-04-13T13:58:12.348Z|I-OCEAN7-304-0616641|  25.71   7.909  29.553  28.008 1473.8844 13:58:12.90M
2018-04-13T13:58:17.410Z|I-OCEAN7-304-0616641|  25.71   7.909  29.617  28.075 1473.9668 13:58:17.97M
2018-04-13T13:58:22.477Z|I-OCEAN7-304-0616641|  25.71   7.909  29.569  28.025 1473.9028 13:58:23.05M
2018-04-13T13:58:27.280Z|I-OCEAN7-304-0616641|  25.69   7.908  29.505  27.958 1473.8187 13:58:28.12M
2018-04-13T13:58:32.347Z|I-OCEAN7-304-0616641|  25.68   7.908  29.504  27.958 1473.8179 13:58:32.91M
2018-04-13T13:58:37.410Z|I-OCEAN7-304-0616641|  25.68   7.908  29.460  27.912 1473.7598 13:58:37.97M
2018-04-13T13:58:42.479Z|I-OCEAN7-304-0616641|  25.68   7.908  29.541  27.996 1473.8635 13:58:43.05M
2018-04-13T13:58:47.542Z|I-OCEAN7-304-0616641|  25.65   7.907  29.600  28.058 1473.9390 13:58:48.12M
2018-04-13T13:58:52.343Z|I-OCEAN7-304-0616641|  25.65   7.907  29.649  28.110 1474.0022 13:58:53.18M
2018-04-13T13:58:57.411Z|I-OCEAN7-304-0616641|  25.65   7.907  29.649  28.110 1474.0018 13:58:57.97M