2018-04-13T13:56:00.653Z|I-OCEAN7-304-0616641|  25.70   7.909  30.804  29.320 1475.5073 13:56:01.22M
2018-04-13T13:56:05.719Z|I-OCEAN7-304-0616641|  25.70   7.910  30.822  29.339 1475.5321 13:56:06.29M
2018-04-13T13:56:10.784Z|I-OCEAN7-304-0616641|  25.70   7.910  30.824  29.341 1475.5344 13:56:11.35M
2018-04-13T13:56:15.851Z|I-OCEAN7-304-0616641|  25.69   7.910  30.778  29.292 1475.4746 13:56:16.41M
2018-04-13T13:56:20.914Z|I-OCEAN7-304-0616641|  25.63   7.910  30.533  29.035 1475.1559 13:56:21.48M
2018-04-13T13:56:25.980Z|I-OCEAN7-304-0616641|  25.69   7.910  30.533  29.035 1475.1567 13:56:26.54M
2018-04-13T13:56:31.043Z|I-OCEAN7-304-0616641|  25.62   7.910  30.268  28.757 1474.8114 13:56:31.61M
2018-04-13T13:56:36.111Z|I-OCEAN7-304-0616641|  25.67   7.910  30.090  28.570 1474.5801 13:56:36.67M
2018-04-13T13:56:41.174Z|I-OCEAN7-304-0616641|  25.66   7.910  30.020  28.497 1474.4901 13:56:41.73M
2018-04-13T13:56:46.240Z|I-OCEAN7-304-0616641|  25.66   7.909  29.920  28.392 1474.3591 13:56:46.80M
2018-04-13T13:56:51.352Z|I-OCEAN7-304-0616641|  25.66   7.909  29.911  28.382 1474.3467 13:56:51.86M
2018-04-13T13:56:56.370Z|I-OCEAN7-304-0616641|  25.68   7.909  29.980  28.455 1474.4371 13:56:56.97M