2018-04-13T13:56:00.653Z|I-OCEAN7-304-0616641| 25.70 7.909 30.804 29.320 1475.5073 13:56:01.22M 2018-04-13T13:56:05.719Z|I-OCEAN7-304-0616641| 25.70 7.910 30.822 29.339 1475.5321 13:56:06.29M 2018-04-13T13:56:10.784Z|I-OCEAN7-304-0616641| 25.70 7.910 30.824 29.341 1475.5344 13:56:11.35M 2018-04-13T13:56:15.851Z|I-OCEAN7-304-0616641| 25.69 7.910 30.778 29.292 1475.4746 13:56:16.41M 2018-04-13T13:56:20.914Z|I-OCEAN7-304-0616641| 25.63 7.910 30.533 29.035 1475.1559 13:56:21.48M 2018-04-13T13:56:25.980Z|I-OCEAN7-304-0616641| 25.69 7.910 30.533 29.035 1475.1567 13:56:26.54M 2018-04-13T13:56:31.043Z|I-OCEAN7-304-0616641| 25.62 7.910 30.268 28.757 1474.8114 13:56:31.61M 2018-04-13T13:56:36.111Z|I-OCEAN7-304-0616641| 25.67 7.910 30.090 28.570 1474.5801 13:56:36.67M 2018-04-13T13:56:41.174Z|I-OCEAN7-304-0616641| 25.66 7.910 30.020 28.497 1474.4901 13:56:41.73M 2018-04-13T13:56:46.240Z|I-OCEAN7-304-0616641| 25.66 7.909 29.920 28.392 1474.3591 13:56:46.80M 2018-04-13T13:56:51.352Z|I-OCEAN7-304-0616641| 25.66 7.909 29.911 28.382 1474.3467 13:56:51.86M 2018-04-13T13:56:56.370Z|I-OCEAN7-304-0616641| 25.68 7.909 29.980 28.455 1474.4371 13:56:56.97M