2018-04-13T13:48:00.254Z|I-OCEAN7-304-0616641| 25.56 7.908 30.130 28.613 1474.6274 13:48:00.81M 2018-04-13T13:48:05.316Z|I-OCEAN7-304-0616641| 25.56 7.908 30.152 28.636 1474.6545 13:48:05.86M 2018-04-13T13:48:10.382Z|I-OCEAN7-304-0616641| 25.56 7.908 30.151 28.636 1474.6534 13:48:10.92M 2018-04-13T13:48:15.447Z|I-OCEAN7-304-0616641| 25.56 7.908 30.116 28.599 1474.6064 13:48:16.00M 2018-04-13T13:48:20.514Z|I-OCEAN7-304-0616641| 25.56 7.908 30.548 29.052 1475.1680 13:48:21.07M 2018-04-13T13:48:25.578Z|I-OCEAN7-304-0616641| 25.56 7.907 30.842 29.361 1475.5487 13:48:26.13M 2018-04-13T13:48:30.642Z|I-OCEAN7-304-0616641| 25.56 7.907 31.015 29.544 1475.7743 13:48:31.19M 2018-04-13T13:48:35.707Z|I-OCEAN7-304-0616641| 25.56 7.907 31.015 29.544 1475.7736 13:48:36.26M 2018-04-13T13:48:40.772Z|I-OCEAN7-304-0616641| 25.49 7.907 31.026 29.555 1475.7863 13:48:41.32M 2018-04-13T13:48:45.839Z|I-OCEAN7-304-0616641| 25.51 7.907 31.027 29.557 1475.7887 13:48:46.38M 2018-04-13T13:48:50.902Z|I-OCEAN7-304-0616641| 25.57 7.907 30.993 29.521 1475.7457 13:48:51.45M 2018-04-13T13:48:55.968Z|I-OCEAN7-304-0616641| 25.58 7.907 30.993 29.520 1475.7456 13:48:56.51M