2018-04-13T13:30:02.692Z|I-OCEAN7-304-0616641|  25.35   7.904  30.869  29.393 1475.5724 13:30:03.20M
2018-04-13T13:30:07.756Z|I-OCEAN7-304-0616641|  25.35   7.904  30.899  29.424 1475.6123 13:30:08.27M
2018-04-13T13:30:12.819Z|I-OCEAN7-304-0616641|  25.35   7.905  30.924  29.450 1475.6448 13:30:13.33M
2018-04-13T13:30:17.885Z|I-OCEAN7-304-0616641|  25.35   7.905  30.913  29.439 1475.6307 13:30:18.39M
2018-04-13T13:30:22.952Z|I-OCEAN7-304-0616641|  25.36   7.905  30.912  29.438 1475.6304 13:30:23.46M
2018-04-13T13:30:28.017Z|I-OCEAN7-304-0616641|  25.37   7.905  30.874  29.397 1475.5819 13:30:28.52M
2018-04-13T13:30:33.080Z|I-OCEAN7-304-0616641|  25.37   7.905  30.866  29.389 1475.5717 13:30:33.58M
2018-04-13T13:30:38.148Z|I-OCEAN7-304-0616641|  25.37   7.905  30.895  29.419 1475.6093 13:30:38.65M
2018-04-13T13:30:43.211Z|I-OCEAN7-304-0616641|  25.29   7.905  31.023  29.554 1475.7750 13:30:43.71M
2018-04-13T13:30:48.279Z|I-OCEAN7-304-0616641|  25.29   7.905  31.054  29.587 1475.8163 13:30:48.77M
2018-04-13T13:30:53.343Z|I-OCEAN7-304-0616641|  25.36   7.905  31.014  29.545 1475.7645 13:30:53.84M
2018-04-13T13:30:58.405Z|I-OCEAN7-304-0616641|  25.36   7.905  31.085  29.619 1475.8566 13:30:58.90M