2018-04-13T13:19:01.771Z|I-OCEAN7-304-0616641|  25.22   7.908  31.337  29.883 1476.1895 13:19:02.25M
2018-04-13T13:19:06.837Z|I-OCEAN7-304-0616641|  25.24   7.907  31.208  29.747 1476.0205 13:19:07.32M
2018-04-13T13:19:11.642Z|I-OCEAN7-304-0616641|  25.24   7.907  31.086  29.619 1475.8607 13:19:12.38M
2018-04-13T13:19:16.705Z|I-OCEAN7-304-0616641|  25.22   7.906  31.013  29.542 1475.7634 13:19:17.19M
2018-04-13T13:19:21.770Z|I-OCEAN7-304-0616641|  25.22   7.906  31.004  29.533 1475.7504 13:19:22.25M
2018-04-13T13:19:26.836Z|I-OCEAN7-304-0616641|  25.21   7.906  30.930  29.456 1475.6543 13:19:27.32M
2018-04-13T13:19:31.901Z|I-OCEAN7-304-0616641|  25.27   7.905  30.930  29.456 1475.6536 13:19:32.38M
2018-04-13T13:19:36.967Z|I-OCEAN7-304-0616641|  25.20   7.905  31.034  29.566 1475.7874 13:19:37.44M
2018-04-13T13:19:42.031Z|I-OCEAN7-304-0616641|  25.25   7.905  31.029  29.561 1475.7803 13:19:42.51M
2018-04-13T13:19:47.096Z|I-OCEAN7-304-0616641|  25.20   7.905  31.029  29.560 1475.7795 13:19:47.57M
2018-04-13T13:19:52.160Z|I-OCEAN7-304-0616641|  25.22   7.905  31.028  29.560 1475.7788 13:19:52.64M
2018-04-13T13:19:56.968Z|I-OCEAN7-304-0616641|  25.22   7.905  30.978  29.507 1475.7134 13:19:57.70M