2018-04-13T13:17:00.210Z|I-OCEAN7-304-0616641|  25.16   7.903  30.907  29.434 1475.6162 13:17:00.68M
2018-04-13T13:17:05.274Z|I-OCEAN7-304-0616641|  25.17   7.903  31.004  29.536 1475.7429 13:17:05.74M
2018-04-13T13:17:10.340Z|I-OCEAN7-304-0616641|  25.13   7.903  30.963  29.492 1475.6882 13:17:10.80M
2018-04-13T13:17:15.404Z|I-OCEAN7-304-0616641|  25.17   7.904  30.955  29.484 1475.6793 13:17:15.87M
2018-04-13T13:17:20.469Z|I-OCEAN7-304-0616641|  25.19   7.904  30.957  29.486 1475.6824 13:17:20.93M
2018-04-13T13:17:25.535Z|I-OCEAN7-304-0616641|  25.15   7.903  30.958  29.487 1475.6819 13:17:26.02M
2018-04-13T13:17:30.601Z|I-OCEAN7-304-0616641|  25.17   7.903  31.010  29.542 1475.7502 13:17:31.08M
2018-04-13T13:17:35.665Z|I-OCEAN7-304-0616641|  25.17   7.903  30.949  29.477 1475.6705 13:17:36.15M
2018-04-13T13:17:40.728Z|I-OCEAN7-304-0616641|  25.18   7.903  30.900  29.427 1475.6073 13:17:41.21M
2018-04-13T13:17:45.797Z|I-OCEAN7-304-0616641|  25.23   7.903  30.890  29.416 1475.5951 13:17:46.27M
2018-04-13T13:17:50.863Z|I-OCEAN7-304-0616641|  25.17   7.903  30.906  29.433 1475.6149 13:17:51.34M
2018-04-13T13:17:55.925Z|I-OCEAN7-304-0616641|  25.22   7.904  30.855  29.378 1475.5497 13:17:56.40M