2018-04-13T13:04:00.969Z|I-OCEAN7-304-0616641|  25.02   7.904  30.861  29.385 1475.5569 13:04:01.41M
2018-04-13T13:04:06.036Z|I-OCEAN7-304-0616641|  25.01   7.904  30.861  29.385 1475.5564 13:04:06.47M
2018-04-13T13:04:11.100Z|I-OCEAN7-304-0616641|  25.02   7.904  30.868  29.393 1475.5648 13:04:11.54M
2018-04-13T13:04:16.164Z|I-OCEAN7-304-0616641|  24.99   7.903  30.896  29.422 1475.5989 13:04:16.60M
2018-04-13T13:04:21.230Z|I-OCEAN7-304-0616641|  25.06   7.903  30.850  29.374 1475.5381 13:04:21.67M
2018-04-13T13:04:26.293Z|I-OCEAN7-304-0616641|  25.04   7.902  30.827  29.350 1475.5068 13:04:26.73M
2018-04-13T13:04:31.360Z|I-OCEAN7-304-0616641|  25.04   7.902  30.827  29.351 1475.5073 13:04:31.79M
2018-04-13T13:04:36.426Z|I-OCEAN7-304-0616641|  25.04   7.902  30.879  29.405 1475.5754 13:04:36.86M
2018-04-13T13:04:41.487Z|I-OCEAN7-304-0616641|  25.03   7.902  30.933  29.462 1475.6431 13:04:41.92M
2018-04-13T13:04:46.556Z|I-OCEAN7-304-0616641|  25.03   7.901  30.985  29.518 1475.7100 13:04:47.00M
2018-04-13T13:04:51.619Z|I-OCEAN7-304-0616641|  25.02   7.903  31.007  29.540 1475.7433 13:04:52.07M
2018-04-13T13:04:56.683Z|I-OCEAN7-304-0616641|  25.02   7.903  30.964  29.493 1475.6877 13:04:57.13M