2018-04-13T12:53:02.772Z|I-OCEAN7-304-0616641|  24.85   7.900  31.192  29.737 1475.9745 12:53:03.19M
2018-04-13T12:53:07.838Z|I-OCEAN7-304-0616641|  24.83   7.901  31.170  29.713 1475.9460 12:53:08.25M
2018-04-13T12:53:12.902Z|I-OCEAN7-304-0616641|  24.83   7.901  31.104  29.644 1475.8611 12:53:13.32M
2018-04-13T12:53:17.968Z|I-OCEAN7-304-0616641|  24.83   7.901  31.129  29.670 1475.8951 12:53:18.38M
2018-04-13T12:53:23.033Z|I-OCEAN7-304-0616641|  24.83   7.902  31.103  29.642 1475.8616 12:53:23.45M
2018-04-13T12:53:28.097Z|I-OCEAN7-304-0616641|  24.85   7.902  31.048  29.584 1475.7903 12:53:28.51M
2018-04-13T12:53:33.165Z|I-OCEAN7-304-0616641|  24.93   7.902  31.048  29.584 1475.7920 12:53:33.57M
2018-04-13T12:53:38.227Z|I-OCEAN7-304-0616641|  24.87   7.902  31.109  29.648 1475.8712 12:53:38.64M
2018-04-13T12:53:43.291Z|I-OCEAN7-304-0616641|  24.87   7.902  31.109  29.647 1475.8712 12:53:43.70M
2018-04-13T12:53:48.357Z|I-OCEAN7-304-0616641|  24.87   7.902  31.109  29.647 1475.8710 12:53:48.76M
2018-04-13T12:53:53.423Z|I-OCEAN7-304-0616641|  24.87   7.902  31.102  29.640 1475.8629 12:53:53.83M
2018-04-13T12:53:58.488Z|I-OCEAN7-304-0616641|  24.87   7.902  31.028  29.562 1475.7664 12:53:58.89M