2018-04-13T12:51:01.473Z|I-OCEAN7-304-0616641|  24.89   7.898  31.248  29.797 1476.0411 12:51:01.87M
2018-04-13T12:51:06.537Z|I-OCEAN7-304-0616641|  24.83   7.898  31.165  29.710 1475.9314 12:51:06.93M
2018-04-13T12:51:11.603Z|I-OCEAN7-304-0616641|  24.84   7.898  31.186  29.732 1475.9604 12:51:12.02M
2018-04-13T12:51:16.667Z|I-OCEAN7-304-0616641|  24.85   7.898  31.148  29.692 1475.9103 12:51:17.08M
2018-04-13T12:51:21.732Z|I-OCEAN7-304-0616641|  24.86   7.898  31.028  29.565 1475.7544 12:51:22.14M
2018-04-13T12:51:26.795Z|I-OCEAN7-304-0616641|  24.86   7.904  31.028  29.561 1475.7704 12:51:27.21M
2018-04-13T12:51:31.861Z|I-OCEAN7-304-0616641|  24.86   7.904  31.029  29.562 1475.7728 12:51:32.27M
2018-04-13T12:51:36.926Z|I-OCEAN7-304-0616641|  24.86   7.904  31.031  29.563 1475.7753 12:51:37.34M
2018-04-13T12:51:41.989Z|I-OCEAN7-304-0616641|  24.88   7.904  31.032  29.565 1475.7769 12:51:42.40M
2018-04-13T12:51:47.059Z|I-OCEAN7-304-0616641|  24.88   7.904  31.034  29.567 1475.7784 12:51:47.46M
2018-04-13T12:51:52.123Z|I-OCEAN7-304-0616641|  24.83   7.904  31.035  29.568 1475.7787 12:51:52.53M
2018-04-13T12:51:57.187Z|I-OCEAN7-304-0616641|  24.87   7.904  31.012  29.543 1475.7507 12:51:57.59M