2018-04-13T12:49:04.979Z|I-OCEAN7-304-0616641| 24.83 7.901 31.001 29.535 1475.7257 12:49:05.38M 2018-04-13T12:49:10.041Z|I-OCEAN7-304-0616641| 24.74 7.901 31.046 29.582 1475.7839 12:49:10.44M 2018-04-13T12:49:15.108Z|I-OCEAN7-304-0616641| 24.79 7.901 31.073 29.610 1475.8204 12:49:15.50M 2018-04-13T12:49:20.171Z|I-OCEAN7-304-0616641| 24.74 7.901 31.073 29.610 1475.8198 12:49:20.57M 2018-04-13T12:49:25.237Z|I-OCEAN7-304-0616641| 24.79 7.901 31.073 29.610 1475.8212 12:49:25.63M 2018-04-13T12:49:30.349Z|I-OCEAN7-304-0616641| 24.84 7.902 31.073 29.610 1475.8224 12:49:30.70M 2018-04-13T12:49:35.370Z|I-OCEAN7-304-0616641| 24.82 7.902 31.072 29.609 1475.8217 12:49:35.81M 2018-04-13T12:49:40.431Z|I-OCEAN7-304-0616641| 24.87 7.902 31.012 29.546 1475.7440 12:49:40.83M 2018-04-13T12:49:45.496Z|I-OCEAN7-304-0616641| 24.87 7.902 30.943 29.473 1475.6542 12:49:45.89M 2018-04-13T12:49:50.561Z|I-OCEAN7-304-0616641| 24.87 7.902 31.026 29.560 1475.7631 12:49:50.95M 2018-04-13T12:49:55.627Z|I-OCEAN7-304-0616641| 24.87 7.901 31.002 29.536 1475.7300 12:49:56.04M