2018-04-13T12:40:00.558Z|I-OCEAN7-304-0616641|  24.70   7.899  30.986  29.521 1475.7004 12:40:00.92M
2018-04-13T12:40:05.621Z|I-OCEAN7-304-0616641|  24.72   7.899  30.987  29.521 1475.7025 12:40:06.00M
2018-04-13T12:40:10.690Z|I-OCEAN7-304-0616641|  24.72   7.900  31.000  29.534 1475.7202 12:40:11.07M
2018-04-13T12:40:15.753Z|I-OCEAN7-304-0616641|  24.69   7.899  31.001  29.536 1475.7201 12:40:16.13M
2018-04-13T12:40:20.559Z|I-OCEAN7-304-0616641|  24.69   7.900  31.024  29.560 1475.7504 12:40:21.20M
2018-04-13T12:40:25.624Z|I-OCEAN7-304-0616641|  24.69   7.900  30.989  29.524 1475.7053 12:40:26.01M
2018-04-13T12:40:30.687Z|I-OCEAN7-304-0616641|  24.69   7.899  30.924  29.455 1475.6201 12:40:31.07M
2018-04-13T12:40:35.753Z|I-OCEAN7-304-0616641|  24.69   7.899  30.976  29.510 1475.6865 12:40:36.13M
2018-04-13T12:40:40.815Z|I-OCEAN7-304-0616641|  24.69   7.899  30.950  29.483 1475.6515 12:40:41.20M
2018-04-13T12:40:45.624Z|I-OCEAN7-304-0616641|  24.69   7.899  30.949  29.482 1475.6505 12:40:46.26M
2018-04-13T12:40:50.687Z|I-OCEAN7-304-0616641|  24.69   7.899  30.969  29.503 1475.6764 12:40:51.07M
2018-04-13T12:40:55.495Z|I-OCEAN7-304-0616641|  24.69   7.899  30.964  29.497 1475.6702 12:40:56.13M