2018-04-13T12:36:02.763Z|I-OCEAN7-304-0616641|  24.60   7.901  30.959  29.491 1475.6674 12:36:03.13M
2018-04-13T12:36:07.830Z|I-OCEAN7-304-0616641|  24.62   7.901  31.030  29.565 1475.7599 12:36:08.19M
2018-04-13T12:36:12.892Z|I-OCEAN7-304-0616641|  24.57   7.901  31.061  29.598 1475.7999 12:36:13.26M
2018-04-13T12:36:17.961Z|I-OCEAN7-304-0616641|  24.57   7.901  31.054  29.591 1475.7926 12:36:18.32M
2018-04-13T12:36:23.022Z|I-OCEAN7-304-0616641|  24.57   7.901  30.973  29.505 1475.6875 12:36:23.39M
2018-04-13T12:36:28.089Z|I-OCEAN7-304-0616641|  24.58   7.901  30.935  29.465 1475.6378 12:36:28.45M
2018-04-13T12:36:33.153Z|I-OCEAN7-304-0616641|  24.61   7.901  30.967  29.499 1475.6787 12:36:33.51M
2018-04-13T12:36:38.217Z|I-OCEAN7-304-0616641|  24.61   7.901  31.021  29.556 1475.7498 12:36:38.58M
2018-04-13T12:36:43.284Z|I-OCEAN7-304-0616641|  24.61   7.901  31.022  29.557 1475.7500 12:36:43.64M
2018-04-13T12:36:48.346Z|I-OCEAN7-304-0616641|  24.62   7.901  30.969  29.501 1475.6807 12:36:48.70M
2018-04-13T12:36:53.411Z|I-OCEAN7-304-0616641|  24.63   7.900  31.015  29.550 1475.7404 12:36:53.77M
2018-04-13T12:36:58.479Z|I-OCEAN7-304-0616641|  24.62   7.900  31.021  29.557 1475.7476 12:36:58.83M