2018-04-13T12:32:04.710Z|I-OCEAN7-304-0616641|  24.58   7.899  30.946  29.478 1475.6453 12:32:05.06M
2018-04-13T12:32:09.773Z|I-OCEAN7-304-0616641|  24.55   7.899  30.840  29.367 1475.5071 12:32:10.13M
2018-04-13T12:32:14.838Z|I-OCEAN7-304-0616641|  24.55   7.899  30.878  29.407 1475.5559 12:32:15.19M
2018-04-13T12:32:19.903Z|I-OCEAN7-304-0616641|  24.55   7.899  30.931  29.462 1475.6261 12:32:20.25M
2018-04-13T12:32:24.967Z|I-OCEAN7-304-0616641|  24.56   7.898  30.964  29.498 1475.6644 12:32:25.32M
2018-04-13T12:32:30.032Z|I-OCEAN7-304-0616641|  24.56   7.898  30.964  29.498 1475.6646 12:32:30.38M
2018-04-13T12:32:35.096Z|I-OCEAN7-304-0616641|  24.56   7.898  31.023  29.561 1475.7424 12:32:35.45M
2018-04-13T12:32:40.163Z|I-OCEAN7-304-0616641|  24.56   7.898  31.058  29.597 1475.7883 12:32:40.51M
2018-04-13T12:32:45.226Z|I-OCEAN7-304-0616641|  24.58   7.898  31.026  29.564 1475.7476 12:32:45.57M
2018-04-13T12:32:50.295Z|I-OCEAN7-304-0616641|  24.54   7.898  31.026  29.563 1475.7460 12:32:50.64M
2018-04-13T12:32:55.359Z|I-OCEAN7-304-0616641|  24.60   7.898  30.944  29.477 1475.6396 12:32:55.70M