2018-04-13T12:32:04.710Z|I-OCEAN7-304-0616641| 24.58 7.899 30.946 29.478 1475.6453 12:32:05.06M 2018-04-13T12:32:09.773Z|I-OCEAN7-304-0616641| 24.55 7.899 30.840 29.367 1475.5071 12:32:10.13M 2018-04-13T12:32:14.838Z|I-OCEAN7-304-0616641| 24.55 7.899 30.878 29.407 1475.5559 12:32:15.19M 2018-04-13T12:32:19.903Z|I-OCEAN7-304-0616641| 24.55 7.899 30.931 29.462 1475.6261 12:32:20.25M 2018-04-13T12:32:24.967Z|I-OCEAN7-304-0616641| 24.56 7.898 30.964 29.498 1475.6644 12:32:25.32M 2018-04-13T12:32:30.032Z|I-OCEAN7-304-0616641| 24.56 7.898 30.964 29.498 1475.6646 12:32:30.38M 2018-04-13T12:32:35.096Z|I-OCEAN7-304-0616641| 24.56 7.898 31.023 29.561 1475.7424 12:32:35.45M 2018-04-13T12:32:40.163Z|I-OCEAN7-304-0616641| 24.56 7.898 31.058 29.597 1475.7883 12:32:40.51M 2018-04-13T12:32:45.226Z|I-OCEAN7-304-0616641| 24.58 7.898 31.026 29.564 1475.7476 12:32:45.57M 2018-04-13T12:32:50.295Z|I-OCEAN7-304-0616641| 24.54 7.898 31.026 29.563 1475.7460 12:32:50.64M 2018-04-13T12:32:55.359Z|I-OCEAN7-304-0616641| 24.60 7.898 30.944 29.477 1475.6396 12:32:55.70M