2018-04-13T12:29:03.146Z|I-OCEAN7-304-0616641|  24.55   7.900  31.055  29.592 1475.7883 12:29:03.48M
2018-04-13T12:29:08.211Z|I-OCEAN7-304-0616641|  24.54   7.900  31.061  29.599 1475.7965 12:29:08.55M
2018-04-13T12:29:13.280Z|I-OCEAN7-304-0616641|  24.54   7.900  31.059  29.597 1475.7954 12:29:13.61M
2018-04-13T12:29:18.345Z|I-OCEAN7-304-0616641|  24.54   7.898  31.007  29.544 1475.7235 12:29:18.68M
2018-04-13T12:29:23.409Z|I-OCEAN7-304-0616641|  24.52   7.898  31.034  29.572 1475.7581 12:29:23.74M
2018-04-13T12:29:28.472Z|I-OCEAN7-304-0616641|  24.57   7.898  31.057  29.596 1475.7886 12:29:28.80M
2018-04-13T12:29:33.538Z|I-OCEAN7-304-0616641|  24.51   7.899  31.009  29.546 1475.7264 12:29:33.87M
2018-04-13T12:29:38.603Z|I-OCEAN7-304-0616641|  24.52   7.899  30.999  29.535 1475.7133 12:29:38.93M
2018-04-13T12:29:43.668Z|I-OCEAN7-304-0616641|  24.52   7.899  31.017  29.553 1475.7358 12:29:44.02M
2018-04-13T12:29:48.731Z|I-OCEAN7-304-0616641|  24.49   7.899  31.025  29.562 1475.7463 12:29:49.08M
2018-04-13T12:29:53.799Z|I-OCEAN7-304-0616641|  24.57   7.899  31.026  29.563 1475.7479 12:29:54.14M
2018-04-13T12:29:58.863Z|I-OCEAN7-304-0616641|  24.51   7.899  30.998  29.534 1475.7117 12:29:59.21M