2018-04-13T12:27:01.588Z|I-OCEAN7-304-0616641|  24.55   7.900  31.092  29.632 1475.8387 12:27:01.91M
2018-04-13T12:27:06.653Z|I-OCEAN7-304-0616641|  24.54   7.900  31.074  29.613 1475.8141 12:27:06.97M
2018-04-13T12:27:11.717Z|I-OCEAN7-304-0616641|  24.54   7.899  31.011  29.547 1475.7311 12:27:12.06M
2018-04-13T12:27:16.784Z|I-OCEAN7-304-0616641|  24.54   7.899  31.021  29.558 1475.7440 12:27:17.12M
2018-04-13T12:27:21.848Z|I-OCEAN7-304-0616641|  24.51   7.899  31.067  29.605 1475.8025 12:27:22.19M
2018-04-13T12:27:26.913Z|I-OCEAN7-304-0616641|  24.51   7.899  31.022  29.558 1475.7441 12:27:27.25M
2018-04-13T12:27:31.977Z|I-OCEAN7-304-0616641|  24.51   7.899  30.983  29.518 1475.6941 12:27:32.31M
2018-04-13T12:27:37.044Z|I-OCEAN7-304-0616641|  24.51   7.899  30.932  29.464 1475.6268 12:27:37.38M
2018-04-13T12:27:42.109Z|I-OCEAN7-304-0616641|  24.46   7.899  30.993  29.529 1475.7054 12:27:42.44M
2018-04-13T12:27:47.173Z|I-OCEAN7-304-0616641|  24.52   7.899  30.957  29.490 1475.6593 12:27:47.51M
2018-04-13T12:27:52.236Z|I-OCEAN7-304-0616641|  24.47   7.899  30.958  29.491 1475.6591 12:27:52.57M
2018-04-13T12:27:57.303Z|I-OCEAN7-304-0616641|  24.48   7.899  30.953  29.487 1475.6530 12:27:57.63M