2018-04-13T12:27:01.588Z|I-OCEAN7-304-0616641| 24.55 7.900 31.092 29.632 1475.8387 12:27:01.91M 2018-04-13T12:27:06.653Z|I-OCEAN7-304-0616641| 24.54 7.900 31.074 29.613 1475.8141 12:27:06.97M 2018-04-13T12:27:11.717Z|I-OCEAN7-304-0616641| 24.54 7.899 31.011 29.547 1475.7311 12:27:12.06M 2018-04-13T12:27:16.784Z|I-OCEAN7-304-0616641| 24.54 7.899 31.021 29.558 1475.7440 12:27:17.12M 2018-04-13T12:27:21.848Z|I-OCEAN7-304-0616641| 24.51 7.899 31.067 29.605 1475.8025 12:27:22.19M 2018-04-13T12:27:26.913Z|I-OCEAN7-304-0616641| 24.51 7.899 31.022 29.558 1475.7441 12:27:27.25M 2018-04-13T12:27:31.977Z|I-OCEAN7-304-0616641| 24.51 7.899 30.983 29.518 1475.6941 12:27:32.31M 2018-04-13T12:27:37.044Z|I-OCEAN7-304-0616641| 24.51 7.899 30.932 29.464 1475.6268 12:27:37.38M 2018-04-13T12:27:42.109Z|I-OCEAN7-304-0616641| 24.46 7.899 30.993 29.529 1475.7054 12:27:42.44M 2018-04-13T12:27:47.173Z|I-OCEAN7-304-0616641| 24.52 7.899 30.957 29.490 1475.6593 12:27:47.51M 2018-04-13T12:27:52.236Z|I-OCEAN7-304-0616641| 24.47 7.899 30.958 29.491 1475.6591 12:27:52.57M 2018-04-13T12:27:57.303Z|I-OCEAN7-304-0616641| 24.48 7.899 30.953 29.487 1475.6530 12:27:57.63M