2018-04-13T12:14:02.120Z|I-OCEAN7-304-0616641|  24.34   7.896  30.844  29.374 1475.5012 12:14:02.39M
2018-04-13T12:14:07.164Z|I-OCEAN7-304-0616641|  24.30   7.896  30.945  29.480 1475.6302 12:14:07.45M
2018-04-13T12:14:12.227Z|I-OCEAN7-304-0616641|  24.32   7.895  30.987  29.525 1475.6842 12:14:12.52M
2018-04-13T12:14:17.292Z|I-OCEAN7-304-0616641|  24.32   7.895  30.959  29.495 1475.6466 12:14:17.58M
2018-04-13T12:14:22.358Z|I-OCEAN7-304-0616641|  24.32   7.895  31.052  29.594 1475.7684 12:14:22.64M
2018-04-13T12:14:27.422Z|I-OCEAN7-304-0616641|  24.38   7.895  30.998  29.536 1475.6986 12:14:27.71M
2018-04-13T12:14:32.486Z|I-OCEAN7-304-0616641|  24.38   7.895  30.944  29.479 1475.6287 12:14:32.77M
2018-04-13T12:14:37.551Z|I-OCEAN7-304-0616641|  24.38   7.895  30.918  29.453 1475.5955 12:14:37.83M
2018-04-13T12:14:42.617Z|I-OCEAN7-304-0616641|  24.31   7.896  30.959  29.496 1475.6494 12:14:42.90M
2018-04-13T12:14:47.679Z|I-OCEAN7-304-0616641|  24.31   7.896  30.984  29.522 1475.6836 12:14:47.96M
2018-04-13T12:14:52.745Z|I-OCEAN7-304-0616641|  24.32   7.897  30.984  29.521 1475.6847 12:14:53.05M
2018-04-13T12:14:57.811Z|I-OCEAN7-304-0616641|  24.32   7.897  30.985  29.521 1475.6853 12:14:58.11M