2018-04-13T12:12:00.537Z|I-OCEAN7-304-0616641|  24.27   7.899  30.948  29.481 1475.6436 12:12:00.81M
2018-04-13T12:12:05.600Z|I-OCEAN7-304-0616641|  24.30   7.899  30.915  29.447 1475.6008 12:12:05.88M
2018-04-13T12:12:10.666Z|I-OCEAN7-304-0616641|  24.30   7.898  30.963  29.497 1475.6626 12:12:10.94M
2018-04-13T12:12:15.755Z|I-OCEAN7-304-0616641|  24.31   7.898  31.004  29.541 1475.7152 12:12:16.02M
2018-04-13T12:12:20.795Z|I-OCEAN7-304-0616641|  24.29   7.898  30.995  29.531 1475.7015 12:12:21.09M
2018-04-13T12:12:25.862Z|I-OCEAN7-304-0616641|  24.29   7.898  30.994  29.530 1475.7000 12:12:26.15M
2018-04-13T12:12:30.926Z|I-OCEAN7-304-0616641|  24.29   7.897  31.052  29.592 1475.7749 12:12:31.22M
2018-04-13T12:12:35.991Z|I-OCEAN7-304-0616641|  24.29   7.897  30.968  29.504 1475.6649 12:12:36.28M
2018-04-13T12:12:41.052Z|I-OCEAN7-304-0616641|  24.31   7.897  31.014  29.552 1475.7246 12:12:41.34M
2018-04-13T12:12:46.121Z|I-OCEAN7-304-0616641|  24.31   7.897  31.013  29.551 1475.7240 12:12:46.40M
2018-04-13T12:12:51.186Z|I-OCEAN7-304-0616641|  24.31   7.897  30.938  29.472 1475.6267 12:12:51.47M
2018-04-13T12:12:56.252Z|I-OCEAN7-304-0616641|  24.31   7.897  30.971  29.506 1475.6692 12:12:56.54M