2018-04-13T12:03:04.947Z|I-OCEAN7-304-0616641|  24.19   7.897  31.441  30.002 1476.2804 12:03:05.21M
2018-04-13T12:03:10.012Z|I-OCEAN7-304-0616641|  24.25   7.897  31.406  29.965 1476.2351 12:03:10.27M
2018-04-13T12:03:15.077Z|I-OCEAN7-304-0616641|  24.20   7.897  31.333  29.888 1476.1396 12:03:15.34M
2018-04-13T12:03:20.140Z|I-OCEAN7-304-0616641|  24.20   7.897  31.287  29.839 1476.0793 12:03:20.40M
2018-04-13T12:03:25.208Z|I-OCEAN7-304-0616641|  24.23   7.897  31.539  30.106 1476.4089 12:03:25.46M
2018-04-13T12:03:30.272Z|I-OCEAN7-304-0616641|  24.20   7.897  31.467  30.029 1476.3129 12:03:30.53M
2018-04-13T12:03:35.336Z|I-OCEAN7-304-0616641|  24.21   7.897  31.398  29.957 1476.2235 12:03:35.59M
2018-04-13T12:03:40.399Z|I-OCEAN7-304-0616641|  24.21   7.897  31.309  29.863 1476.1082 12:03:40.65M
2018-04-13T12:03:45.465Z|I-OCEAN7-304-0616641|  24.21   7.897  31.310  29.864 1476.1083 12:03:45.72M
2018-04-13T12:03:50.530Z|I-OCEAN7-304-0616641|  24.21   7.897  31.256  29.807 1476.0374 12:03:50.78M
2018-04-13T12:03:55.595Z|I-OCEAN7-304-0616641|  24.21   7.897  31.263  29.815 1476.0468 12:03:55.84M